Mario (MARIO)
The live Mario price today is $0.046426, with a 24-hour trading volume of $13.47. MARIO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.046426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.35K
- 24h Volume
- $13.47
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MARIO/WETH on Uniswap V2Recent Transactions
- : -209593952001554 MARIO for 6385674130829304 WETH
- : -1667236040746715 MARIO for 52248951026368984 WETH
- : 1360305521778441 MARIO for -43077930850214750 WETH
- : 1667237707984424 MARIO for -50463862582086760 WETH
- : 1461508767179423 MARIO for -42258629901942780 WETH
- : -1722907972825001 MARIO for 49707795139927950 WETH
- : 1722907972825002 MARIO for -50000000000000000 WETH
- : 1978024908625573 MARIO for -54450000000000000 WETH
- : 3085453918312502 MARIO for -79200000000000000 WETH
Mario
Mario Price (MARIO)
| Date | Market | Type | Price (USD) | Price | MARIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:44 PM | MARIO / WETH | Sell | $0.046426 | 0.073047 WETH | 209.59K | 0.026386 WETH | $13.47 | 0xfb2...b98c9 |
Mar 19 12:25 PM | MARIO / WETH | Sell | $0.046621 | 0.073066 WETH | 1.67M | 0.0522 WETH | $110.37 | 0x431...9cebe |
Mar 19 12:25 PM | MARIO / WETH | Buy | $0.046963 | 0.073223 WETH | 1.36M | 0.0431 WETH | $94.71 | 0xa16...2b2de |
Mar 19 12:25 PM | MARIO / WETH | Buy | $0.046682 | 0.073094 WETH | 1.67M | 0.0505 WETH | $111.40 | 0xb89...6c9cd |
Mar 19 12:24 PM | MARIO / WETH | Buy | $0.046359 | 0.072945 WETH | 1.46M | 0.0423 WETH | $92.93 | 0x12a...728bd |
Mar 19 12:16 PM | MARIO / WETH | Sell | $0.046099 | 0.072823 WETH | 1.72M | 0.0497 WETH | $105.06 | 0xaec...98c1a |
Mar 19 08:27 AM | MARIO / WETH | Buy | $0.046414 | 0.072967 WETH | 1.72M | 0.0500 WETH | $110.50 | 0x139...829db |
Mar 19 08:26 AM | MARIO / WETH | Buy | $0.046108 | 0.072823 WETH | 1.98M | 0.0544 WETH | $120.81 | 0x1bb...2e94d |
Mar 19 06:29 AM | MARIO / WETH | Buy | $0.045848 | 0.072670 WETH | 3.09M | 0.0792 WETH | $180.42 | 0x884...f2854 |
