Playdoge (PLAY)
The live Playdoge price today is $0.049310, with a 24-hour trading volume of $198.57. PLAY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.049310
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.76K
- 24h Volume
- $198.57
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
PLAY/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Playdoge (PLAY)?
The live Playdoge price today is $0.049310 USD on Ethereum.
Where can I buy PLAY?
You can buy Playdoge on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PLAY?
The fully diluted valuation (FDV) of Playdoge is No data USD.
Recent Transactions
- : 1e+23 PLAY for -4621152101294348 WETH
- : -5.9064334571022e+22 PLAY for 2746282756373546 WETH
- : -9.198241701068502e+23 PLAY for 42626697623060350 WETH
- : -5.311779427948457e+23 PLAY for 24495143905422630 WETH
- : -5.06182650882162e+23 PLAY for 23260720955190588 WETH
- : 1.33574861252282e+24 PLAY for -61185073285500270 WETH
- : 365077914014736650000 PLAY for -16798262539913 WETH
- : 5.1759130940118e+23 PLAY for -23857625433086010 WETH
- : 5.204394668331e+23 PLAY for -24073420194634230 WETH
- : 2.3530567481845e+23 PLAY for -10912226667670804 WETH
Playdoge
Playdoge Price (PLAY)
| Date | Market | Type | Price (USD) | Price | PLAY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 10:00 PM | PLAY / WETH | Buy | $0.049310 | 0.074634 WETH | 100.00K | 0.024622 WETH | $9.31 | 0x5b1...a36a5 |
Feb 10 06:21 PM | PLAY / WETH | Sell | $0.049378 | 0.074637 WETH | 59.06K | 0.022747 WETH | $5.54 | 0x0df...f7515 |
Feb 10 07:13 AM | PLAY / WETH | Sell | $0.049336 | 0.074635 WETH | 919.82K | 0.0426 WETH | $85.87 | 0x709...17286 |
Feb 10 06:24 AM | PLAY / WETH | Sell | $0.049401 | 0.074606 WETH | 531.18K | 0.0245 WETH | $49.94 | 0x987...096ad |
Feb 10 03:54 AM | PLAY / WETH | Sell | $0.049468 | 0.074590 WETH | 506.18K | 0.0233 WETH | $47.92 | 0x849...7a883 |
Feb 9 08:09 PM | PLAY / WETH | Buy | $0.049789 | 0.074574 WETH | 1.34M | 0.0612 WETH | $130.75 | 0xd2b...3d3ba |
Feb 9 05:20 AM | PLAY / WETH | Buy | $0.049622 | 0.074616 WETH | 365.08 | 0.041680 WETH | $0.0351 | 0x2a5...07561 |
Feb 8 11:32 AM | PLAY / WETH | Buy | $0.049789 | 0.074616 WETH | 517.59K | 0.0239 WETH | $50.66 | 0x716...cfde5 |
Feb 8 09:41 AM | PLAY / WETH | Buy | $0.049735 | 0.074632 WETH | 520.44K | 0.0241 WETH | $50.66 | 0xe70...73a01 |
Feb 7 05:44 PM | PLAY / WETH | Buy | $0.049609 | 0.074648 WETH | 235.31K | 0.0109 WETH | $22.61 | 0x21b...15ab9 |
Feb 7 04:07 PM | PLAY / WETH | Buy | $0.049708 | 0.074656 WETH | 1.36M | 0.0636 WETH | $132.44 | 0x5ca...dd335 |
Feb 7 04:06 AM | PLAY / WETH | Buy | $0.049826 | 0.074699 WETH | 1.49M | 0.0702 WETH | $146.39 | 0x1a4...57e6e |
Feb 6 05:18 PM | PLAY / WETH | Buy | $0.049742 | 0.074747 WETH | 1.66M | 0.0789 WETH | $161.41 | 0xeb0...37eff |
Feb 4 08:00 PM | PLAY / WETH | Buy | $0.031048 | 0.074802 WETH | 1.68M | 0.0809 WETH | $176.03 | 0x49f...fae56 |
Feb 4 07:43 PM | PLAY / WETH | Sell | $0.031043 | 0.074858 WETH | 279.47K | 0.0136 WETH | $29.14 | 0x3d1...6f336 |
Feb 4 03:54 PM | PLAY / WETH | Sell | $0.031040 | 0.074848 WETH | 1.40M | 0.0677 WETH | $145.40 | 0xdba...fe173 |
Feb 4 12:09 PM | PLAY / WETH | Buy | $0.031082 | 0.074802 WETH | 1.35M | 0.0648 WETH | $145.85 | 0x11a...61e88 |