Steam22

Steam22 Price (STM)

Date	Market	Type	Price (USD)	Price	STM	2nd ASSET	Total	TXN
Mar 22 05:28 AM	STM / WETH	Sell	$0.0575	0.0₄2718 WETH	8.63K	0.2341 WETH	$496.43	0x735...03c36
Mar 22 05:28 AM	STM / WETH	Sell	$0.0577	0.0₄2728 WETH	8.63K	0.2350 WETH	$498.34	0x2cd...0c27a
Mar 22 01:19 AM	STM / WETH	Sell	$0.0572	0.0₄2737 WETH	5.40K	0.1475 WETH	$308.87	0xf31...29abd
Mar 21 04:04 PM	STM / WETH	Sell	$0.0591	0.0₄2743 WETH	5.00K	0.1369 WETH	$295.31	0x1e1...9774f
Mar 21 03:55 PM	STM / WETH	Sell	$0.0592	0.0₄2749 WETH	5.00K	0.1371 WETH	$296.07	0x5c3...2d7f1
Mar 21 05:03 AM	STM / WETH	Sell	$0.0593	0.0₄2754 WETH	5.05K	0.1388 WETH	$299.43	0x929...7d8fb
Mar 20 06:59 PM	STM / WETH	Sell	$0.0585	0.0₄2760 WETH	5.00K	0.1377 WETH	$292.70	0xcb4...0e040
Mar 20 06:48 PM	STM / WETH	Sell	$0.0588	0.0₄2766 WETH	5.00K	0.1380 WETH	$294.02	0xcf3...1c131
Mar 20 06:35 PM	STM / WETH	Sell	$0.0588	0.0₄2771 WETH	5.00K	0.1383 WETH	$294.00	0x87d...2b942
Mar 20 11:39 AM	STM / WETH	Sell	$0.0594	0.0₄2777 WETH	762.50	0.0211 WETH	$45.27	0x78c...e4ff3
Mar 20 10:38 AM	STM / WETH	Sell	$0.0595	0.0₄2778 WETH	61.63K	1.73 WETH	$3.67K	0xe96...2cd99
Mar 20 10:38 AM	STM / WETH	Buy	$0.0610	0.0₄2849 WETH	15.44K	0.4396 WETH	$941.64	0x987...f8e0c
Mar 20 10:38 AM	STM / WETH	Buy	$0.0606	0.0₄2831 WETH	61.63K	1.73 WETH	$3.74K	0xda6...ffe00
Mar 20 07:16 AM	STM / WETH	Sell	$0.0588	0.0₄2760 WETH	141.46	0.0₂3893 WETH	$8.31	0x71d...2ddba
Mar 19 11:57 PM	STM / WETH	Buy	$0.0590	0.0₄2760 WETH	6.72K	0.1857 WETH	$396.36	0x98b...657b9
Mar 19 11:47 PM	STM / WETH	Sell	$0.0587	0.0₄2753 WETH	61.91K	1.72 WETH	$3.64K	0x970...079d4
Mar 19 11:47 PM	STM / WETH	Buy	$0.0603	0.0₄2823 WETH	15.63K	0.4411 WETH	$941.78	0x6ff...9a14d
Mar 19 11:47 PM	STM / WETH	Buy	$0.0599	0.0₄2805 WETH	61.91K	1.72 WETH	$3.71K	0x55c...4d8ff
Mar 19 11:38 PM	STM / WETH	Sell	$0.0584	0.0₄2735 WETH	62.11K	1.71 WETH	$3.63K	0xe1d...9cc89
Mar 19 11:38 PM	STM / WETH	Buy	$0.0599	0.0₄2805 WETH	15.73K	0.4412 WETH	$942.73	0xe2a...adeb1
Mar 19 11:38 PM	STM / WETH	Buy	$0.0595	0.0₄2787 WETH	62.11K	1.71 WETH	$3.70K	0x326...0c9a3
Mar 19 08:56 PM	STM / WETH	Sell	$0.0583	0.0₄2717 WETH	62.64K	1.72 WETH	$3.65K	0x04c...d71de
Mar 19 08:56 PM	STM / WETH	Buy	$0.0598	0.0₄2788 WETH	33.26K	0.9235 WETH	$1.99K	0x49b...5a013
Mar 19 08:56 PM	STM / WETH	Buy	$0.0590	0.0₄2750 WETH	62.64K	1.71 WETH	$3.70K	0xb51...a6aff
Mar 19 06:53 PM	STM / WETH	Buy	$0.0567	0.0₄2681 WETH	1.39K	0.0373 WETH	$78.69	0xc2e...7358f
Mar 19 06:52 PM	STM / WETH	Buy	$0.0567	0.0₄2679 WETH	3.84K	0.1030 WETH	$217.49	0xa70...0d439
Mar 19 06:51 PM	STM / WETH	Buy	$0.0566	0.0₄2675 WETH	1.56K	0.0418 WETH	$88.11	0x5f4...745da
Mar 19 06:28 PM	STM / WETH	Sell	$0.0567	0.0₄2674 WETH	10.54K	0.2815 WETH	$597.44	0x2eb...803b7
Mar 19 10:21 AM	STM / WETH	Sell	$0.0586	0.0₄2685 WETH	85.88	0.0₂2299 WETH	$5.04	0x6c3...1057b
Mar 19 08:51 AM	STM / WETH	Buy	$0.0581	0.0₄2685 WETH	38.85K	1.04 WETH	$2.26K	0xef9...0c9ad
Mar 19 06:57 AM	STM / WETH	Sell	$0.0576	0.0₄2643 WETH	267.59	0.0₂7052 WETH	$15.42	0xbe1...5fef3
Mar 19 06:53 AM	STM / WETH	Sell	$0.0577	0.0₄2644 WETH	199.92	0.0₂5269 WETH	$11.53	0x79a...a5f6c
Mar 19 03:19 AM	STM / WETH	Sell	$0.0587	0.0₄2644 WETH	63.14K	1.69 WETH	$3.71K	0x377...7d26b
Mar 19 03:19 AM	STM / WETH	Buy	$0.0602	0.0₄2712 WETH	14.79K	0.4010 WETH	$890.23	0xaeb...26906
Mar 19 03:19 AM	STM / WETH	Buy	$0.0598	0.0₄2696 WETH	63.14K	1.69 WETH	$3.78K	0x37f...1d0da
Mar 19 03:18 AM	STM / WETH	Sell	$0.0582	0.0₄2628 WETH	63.39K	1.68 WETH	$3.69K	0xa31...8bbe6
Mar 19 03:18 AM	STM / WETH	Buy	$0.0597	0.0₄2696 WETH	18.28K	0.4924 WETH	$1.09K	0x9a3...08240
Mar 19 03:18 AM	STM / WETH	Buy	$0.0592	0.0₄2676 WETH	63.39K	1.68 WETH	$3.76K	0xb13...bd6ea
Mar 18 05:52 PM	STM / WETH	Sell	$0.0575	0.0₄2609 WETH	2.00K	0.0520 WETH	$115.00	0x2ac...9ebf4
Mar 18 04:44 PM	STM / WETH	Sell	$0.0569	0.0₄2611 WETH	5.00K	0.1303 WETH	$284.38	0xd07...560eb
Mar 18 10:49 AM	STM / WETH	Sell	$0.0605	0.0₄2616 WETH	84.03	0.0₂2192 WETH	$5.08	0xc5b...2d70c
Mar 18 09:46 AM	STM / WETH	Sell	$0.0610	0.0₄2616 WETH	3.50K	0.0913 WETH	$213.49	0xa00...90ed5
Mar 18 09:22 AM	STM / WETH	Sell	$0.0610	0.0₄2620 WETH	144.19	0.0₂3766 WETH	$8.79	0x8cb...eaa0e
Mar 18 07:37 AM	STM / WETH	Sell	$0.0607	0.0₄2620 WETH	166.00	0.0₂4336 WETH	$10.07	0x15d...5412c
Mar 18 05:15 AM	STM / WETH	Sell	$0.0610	0.0₄2620 WETH	12.23K	0.3201 WETH	$746.38	0xc0f...c53af
Mar 18 04:24 AM	STM / WETH	Sell	$0.0615	0.0₄2633 WETH	3.92K	0.1030 WETH	$241.22	0x3d9...64480
Mar 18 04:06 AM	STM / WETH	Sell	$0.0617	0.0₄2637 WETH	964.53	0.0254 WETH	$59.53	0x5d7...668ea
Mar 18 03:57 AM	STM / WETH	Sell	$0.0617	0.0₄2638 WETH	321.51	0.0₂8456 WETH	$19.85	0x52e...b9755
Mar 18 03:52 AM	STM / WETH	Sell	$0.0617	0.0₄2638 WETH	15.02K	0.3963 WETH	$927.42	0x174...b4632
Mar 18 12:36 AM	STM / WETH	Sell	$0.0614	0.0₄2654 WETH	6.87K	0.1820 WETH	$421.69	0x3ba...031f3
Mar 17 11:17 PM	STM / WETH	Sell	$0.0620	0.0₄2662 WETH	10.00K	0.2659 WETH	$620.25	0xbe4...e5df2
Mar 17 07:39 PM	STM / WETH	Sell	$0.0624	0.0₄2672 WETH	2.50K	0.0666 WETH	$155.94	0x4bb...d6522
Mar 17 07:39 PM	STM / WETH	Sell	$0.0624	0.0₄2675 WETH	1.86K	0.0497 WETH	$116.45	0x15e...8ee55
Mar 17 07:32 PM	STM / WETH	Sell	$0.0626	0.0₄2677 WETH	850.00	0.0227 WETH	$53.18	0xa78...0a256
Mar 17 07:31 PM	STM / WETH	Sell	$0.0626	0.0₄2678 WETH	1.19K	0.0318 WETH	$74.48	0x81c...75c9d
Mar 17 04:34 PM	STM / WETH	Sell	$0.0623	0.0₄2679 WETH	180.00	0.0₂4808 WETH	$11.22	0x20f...3ae4c
Mar 17 04:50 AM	STM / WETH	Sell	$0.0618	0.0₄2679 WETH	10.52K	0.2816 WETH	$650.68	0xcdf...16c71
Mar 17 03:34 AM	STM / WETH	Sell	$0.0626	0.0₄2691 WETH	544.00	0.0146 WETH	$34.05	0x01d...f65d0
Mar 16 11:31 PM	STM / WETH	Sell	$0.0632	0.0₄2691 WETH	180.00	0.0₂4830 WETH	$11.38	0x478...625e5
Mar 16 06:44 PM	STM / WETH	Sell	$0.0629	0.0₄2691 WETH	75.00	0.0₂2013 WETH	$4.72	0xf01...b1977
Mar 16 06:24 PM	STM / WETH	Sell	$0.0629	0.0₄2692 WETH	762.50	0.0205 WETH	$47.96	0x0c5...5a2d0
Mar 16 03:41 PM	STM / WETH	Sell	$0.0616	0.0₄2692 WETH	1.62K	0.0436 WETH	$99.91	0x784...1d267
Mar 16 01:39 PM	STM / WETH	Sell	$0.0618	0.0₄2694 WETH	7.43K	0.1999 WETH	$459.22	0x414...f15ed
Mar 16 11:16 AM	STM / WETH	Sell	$0.0614	0.0₄2702 WETH	180.00	0.0₂4849 WETH	$11.06	0x3d3...0d95f
Mar 16 04:50 AM	STM / WETH	Sell	$0.0613	0.0₄2702 WETH	957.60	0.0258 WETH	$58.67	0xfdd...b2a81
Mar 15 11:51 PM	STM / WETH	Sell	$0.0587	0.0₄2703 WETH	12.63K	0.3411 WETH	$741.51	0xbc5...511a8
Mar 15 11:45 PM	STM / WETH	Sell	$0.0592	0.0₄2717 WETH	683.01	0.0185 WETH	$40.44	0x212...8be4b
Mar 15 06:57 PM	STM / WETH	Sell	$0.0570	0.0₄2718 WETH	180.00	0.0₂4878 WETH	$10.27	0xa5f...bf935

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STM/WETH		7mo	$0.0577	5	$1.90K	-	-	-2.48%	$5.77M

What is the price of Steam22 (STM)?

The current price for Steam22 (STM) on the Ethereum chain is $0.0576. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Steam22 (STM)?

The Fully Diluted Valuation (FDV) of Steam22 (STM) is $5.76M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Steam22 (STM)?

You can buy Steam22 on decentralized exchanges (DEXes) on the Ethereum chain. Check the Steam22 Liquidity pools to see all available STM trading pairs and choose the pool with the best liquidity.

What is Steam22 (STM) liquidity?

The total liquidity for Steam22 (STM) across all pools on Ethereum is $284.10K. Liquidity is spread across pools, providing traders with multiple options for swapping STM.

What is STM, Steam22?

Steam22 (STM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of STM is $0.0576. Visit the Description tab for more details about this project.

How to trade STM?

You can buy or sell STM on the Ethereum chain through any of available STM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Steam22

Steam22 is a groundbreaking token designed to transform the traditional sports betting landscape. It introduces a fully on-chain sportsbook that emphasizes provable fairness and non-custodial bankrolls, ensuring that users retain control over their funds until a bet is placed. This innovative approach enhances the overall betting experience by promoting transparency and trust within the platform. Utilizing blockchain technology, Steam22 incorporates decentralized oracles and smart contract automation to facilitate instant or near-instant settlements. This means that users can enjoy a seamless betting experience without the delays typically associated with conventional sportsbooks. The platform's design prioritizes user engagement, making it an attractive option for both casual and dedicated bettors. In addition to its core betting functionalities, Steam22 features a gamified rewards economy that incentivizes community participation. Through a dual-token system, users are rewarded for their engagement, fostering a vibrant ecosystem that keeps players active throughout the year. Overall, Steam22 stands out by combining cutting-edge technology with an engaging user experience, making it a compelling choice for those looking to explore the future of sports betting. Its focus on fairness, control, and community involvement positions it as a leader in the decentralized betting space.

STM/WETH on Uniswap V2

Steam22 (STM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Steam22

About Steam22