BitMine Immersion Technologies (BMNR)
The live BitMine Immersion Technologies price today is $0.044101, with a 24-hour trading volume of $130.91. BMNR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.044101
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.27K
- 24h Volume
- $130.91
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BMNR/WETH on Uniswap V3Frequently Asked Questions
What is the current price of BitMine Immersion Technologies (BMNR)?
The live BitMine Immersion Technologies price today is $0.044101 USD on Ethereum.
Where can I buy BMNR?
You can buy BitMine Immersion Technologies on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BMNR?
The fully diluted valuation (FDV) of BitMine Immersion Technologies is No data USD.
Recent Transactions
- : 7.58623617082e+23 BMNR for -15290376030769092 WETH
- : 2.3721953999090574e+24 BMNR for -48358876883988710 WETH
- : 5.05749078055e+23 BMNR for -10418535957068638 WETH
- : -4.5099776289480146e+23 BMNR for 9481022053941998 WETH
- : -1.571998549325814e+24 BMNR for 32802000000000000 WETH
- : 1.6420324302352793e+22 BMNR for -333899941125249 WETH
- : 3.35343713274e+24 BMNR for -69034891681019690 WETH
- : -2.3721953999090574e+24 BMNR for 50000000000000000 WETH
- : 5e+24 BMNR for -104288057927160100 WETH
- : 1.919118669130437e+24 BMNR for -41062966455035060 WETH
BitMine Immersion Technologies
BitMine Immersion Technologies Price (BMNR)
| Date | Market | Type | Price (USD) | Price | BMNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 01:56 PM | BMNR / WETH | Buy | $0.044101 | 0.072031 WETH | 758.62K | 0.0153 WETH | $31.11 | 0x585...978a3 |
Feb 10 03:49 AM | BMNR / WETH | Buy | $0.044208 | 0.072042 WETH | 2.37M | 0.0484 WETH | $99.81 | 0xb4b...8e28e |
Feb 9 01:09 PM | BMNR / WETH | Buy | $0.044227 | 0.072077 WETH | 505.75K | 0.0104 WETH | $21.37 | 0xa11...12c66 |
Feb 9 06:14 AM | BMNR / WETH | Sell | $0.044356 | 0.072085 WETH | 451.00K | 0.029482 WETH | $19.64 | 0xf7f...cd0e5 |
Feb 8 02:23 PM | BMNR / WETH | Sell | $0.044401 | 0.072078 WETH | 1.57M | 0.0328 WETH | $69.17 | 0x0b0...a210a |
Feb 7 06:13 AM | BMNR / WETH | Buy | $0.044273 | 0.072054 WETH | 16.42K | 0.033339 WETH | $0.7015 | 0x417...c919a |
Feb 6 09:18 PM | BMNR / WETH | Buy | $0.044212 | 0.072055 WETH | 3.35M | 0.0690 WETH | $141.23 | 0xbd2...4a0f1 |
Feb 6 05:12 PM | BMNR / WETH | Sell | $0.044310 | 0.072106 WETH | 2.37M | 0.0500 WETH | $102.22 | 0x1fc...f8437 |
Feb 6 02:11 PM | BMNR / WETH | Buy | $0.044016 | 0.072069 WETH | 5.00M | 0.1043 WETH | $200.79 | 0x3cd...97114 |
Feb 5 01:54 PM | BMNR / WETH | Buy | $0.044417 | 0.072146 WETH | 1.92M | 0.0411 WETH | $84.77 | 0x546...65930 |
Feb 4 04:00 PM | BMNR / WETH | Buy | $0.044684 | 0.072177 WETH | 126.96K | 0.022738 WETH | $5.95 | 0xa8f...fc852 |