XRUNE Token (XRUNE)
The live XRUNE Token price today is $0.037414, with a 24-hour trading volume of $0.00. XRUNE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037414
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.77K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3.77585997458741e+22 XRUNE for 13089863166649086 WETH
- : 3.77585997458741e+22 XRUNE for -499900000000000000000 THOR
- : -8.827198367619269e+21 XRUNE for 114823977589040090000 THOR
- : 8.827198367619269e+21 XRUNE for -3088659524854260 WETH
- : -4.7737259848023885e+22 XRUNE for 635260658553782400000 THOR
- : 4.7737259848023885e+22 XRUNE for -16596389068486496 WETH
- : -5.384492455485097e+21 XRUNE for 4.633247001643424e+22 BNPL
- : 5.384492455485097e+21 XRUNE for -1860751648096256 WETH
- : -1.1703598563952797e+23 XRUNE for 40715924893859840 WETH
- : 1.1703598563952797e+23 XRUNE for -1.5243391213933209e+21 THOR
XRUNE Token
XRUNE Token Price (XRUNE)
| Date | Market | Type | Price (USD) | Price | XRUNE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 02:05 AM | XRUNE / WETH | Sell | $0.037414 | 0.063463 WETH | 37.76K | 0.0131 WETH | $27.99 | 0xf37...de4aa |
Mar 24 02:05 AM | XRUNE / THOR | Buy | $0.00 | 0.0134 THOR | 37.76K | 499.90 THOR | $0.00 | 0xf37...de4aa |
Mar 22 10:45 PM | XRUNE / THOR | Sell | $0.037202 | 0.0130 THOR | 8.83K | 114.82 THOR | $6.36 | 0x653...236e2 |
Mar 22 10:45 PM | XRUNE / WETH | Buy | $0.037178 | 0.063493 WETH | 8.83K | 0.023089 WETH | $6.34 | 0x653...236e2 |
Mar 22 10:05 PM | XRUNE / THOR | Sell | $0.036850 | 0.0131 THOR | 47.74K | 635.26 THOR | $32.70 | 0x087...4a9ae |
Mar 22 10:05 PM | XRUNE / WETH | Buy | $0.037126 | 0.063486 WETH | 47.74K | 0.0166 WETH | $34.01 | 0x087...4a9ae |
Mar 22 10:05 PM | XRUNE / BNPL | Sell | $0.00 | 8.54 BNPL | 5.38K | 46.33K BNPL | $0.00 | 0x6e8...54420 |
Mar 22 10:05 PM | XRUNE / WETH | Buy | $0.037047 | 0.063448 WETH | 5.38K | 0.021861 WETH | $3.79 | 0x6e8...54420 |
Mar 22 10:05 PM | XRUNE / WETH | Sell | $0.037039 | 0.063444 WETH | 117.04K | 0.0407 WETH | $82.37 | 0x726...ec570 |
Mar 22 10:05 PM | XRUNE / THOR | Buy | $0.00 | 0.0136 THOR | 117.04K | 1.52K THOR | $0.00 | 0x726...ec570 |
Mar 19 08:36 PM | XRUNE / THOR | Sell | $0.037587 | 0.0124 THOR | 40.12K | 503.69 THOR | $30.44 | 0xde0...d3457 |
Mar 19 08:36 PM | XRUNE / WETH | Buy | $0.037576 | 0.063536 WETH | 40.12K | 0.0142 WETH | $30.40 | 0xde0...d3457 |
Mar 19 07:33 PM | XRUNE / THOR | Sell | $0.037502 | 0.0128 THOR | 10.53K | 134.87 THOR | $7.90 | 0xea5...b294f |
Mar 19 07:33 PM | XRUNE / WETH | Buy | $0.037506 | 0.063504 WETH | 10.53K | 0.023698 WETH | $7.91 | 0xea5...b294f |
Mar 19 04:33 AM | XRUNE / WETH | Sell | $0.037680 | 0.063496 WETH | 39.25K | 0.0137 WETH | $30.14 | 0x321...885e9 |
Mar 19 04:33 AM | XRUNE / THOR | Buy | $0.00 | 0.0129 THOR | 39.25K | 499.90 THOR | $0.00 | 0x321...885e9 |