TONToken (TON)
The live TONToken price today is $0.024426, with a 24-hour trading volume of $42.01. TON has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.39K
- 24h Volume
- $42.01
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
TON/WETH on Uniswap V2Recent Transactions
- : -1.3512891402112294e+21 TON for 2777327218535232 WETH
- : 45867669076156020000 TON for -94882593592622 WETH
- : 1.3512891402112294e+21 TON for -2793971833265730 WETH
- : 479710271905352400000 TON for -991250000000000 WETH
- : 3.1390528339858293e+21 TON for -6478425962045029 WETH
- : 3.145174020842631e+21 TON for -6477255309419020 WETH
- : -551241009900992460000 TON for 1127450001830265 WETH
- : 1.0219106662889346e+21 TON for -4.074737041847514e+22 ZIK
- : 1.0219106662889346e+21 TON for -2102369400592942 WETH
- : -6.244773155021243e+22 TON for 130410659775477360 WETH
TONToken
TONToken Price (TON)
| Date | Market | Type | Price (USD) | Price | TON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:43 PM | TON / WETH | Sell | $0.024426 | 0.052061 WETH | 1.35K | 0.022778 WETH | $5.98 | 0x162...4d5da |
Mar 24 08:25 PM | TON / WETH | Buy | $0.024418 | 0.052063 WETH | 45.87 | 0.049489 WETH | $0.2026 | 0xcf6...faa94 |
Mar 24 07:58 PM | TON / WETH | Buy | $0.024363 | 0.052063 WETH | 1.35K | 0.022794 WETH | $5.90 | 0xb1b...d70a9 |
Mar 24 03:09 PM | TON / WETH | Buy | $0.024401 | 0.052061 WETH | 479.71 | 0.039913 WETH | $2.11 | 0x0b3...cd640 |
Mar 24 09:31 AM | TON / WETH | Buy | $0.024434 | 0.052060 WETH | 3.14K | 0.026479 WETH | $13.92 | 0x26e...ba1e9 |
Mar 24 09:14 AM | TON / WETH | Buy | $0.024423 | 0.052056 WETH | 3.15K | 0.026478 WETH | $13.91 | 0x100...5e856 |
Mar 23 04:19 AM | TON / WETH | Sell | $0.024211 | 0.052052 WETH | 551.24 | 0.021128 WETH | $2.32 | 0x24f...dd7da |
Mar 22 10:03 AM | TON / ZIK | Buy | $0.024386 | 39.70 ZIK | 1.02K | 40.75K ZIK | $4.48 | 0x7ab...58ecb |
Mar 22 10:03 AM | TON / WETH | Buy | $0.024278 | 0.052052 WETH | 1.02K | 0.022103 WETH | $4.37 | 0x7ab...58ecb |
Mar 22 10:03 AM | TON / WETH | Sell | $0.024275 | 0.052051 WETH | 62.45K | 0.1304 WETH | $266.95 | 0xf7a...81ecf |
Mar 22 12:49 AM | TON / WETH | Sell | $0.024478 | 0.052140 WETH | 472.08 | 0.021008 WETH | $2.11 | 0x9ca...8abcc |
Mar 21 07:08 AM | TON / WETH | Buy | $0.024613 | 0.052141 WETH | 0.1385 | 0.062974 WETH | $0.036389 | 0x8b0...91ad8 |
Mar 19 09:38 PM | TON / WETH | Sell | $0.024600 | 0.052141 WETH | 231.26 | 0.034936 WETH | $1.06 | 0xc12...e4eea |
Mar 19 09:33 PM | TON / WETH | Buy | $0.024601 | 0.052141 WETH | 231.26 | 0.034965 WETH | $1.06 | 0xa7b...a7ab4 |
Mar 19 09:13 PM | TON / WETH | Buy | $0.024606 | 0.052141 WETH | 1.40K | 0.023000 WETH | $6.44 | 0x89f...d0ed9 |
Mar 19 04:11 AM | TON / WETH | Buy | $0.024710 | 0.052139 WETH | 21.16 | 0.044539 WETH | $0.0997 | 0xc07...ece74 |
Mar 19 01:21 AM | TON / WETH | Sell | $0.024686 | 0.052139 WETH | 241.58 | 0.035151 WETH | $1.13 | 0x58f...d195e |
Mar 19 12:32 AM | TON / WETH | Buy | $0.024711 | 0.052139 WETH | 25.39 | 0.045446 WETH | $0.1196 | 0x9c4...330fa |
