HILO (HILO ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HILO is $0.027917. Visit the Description tab for more details about this project.

HILO

HILO Price (HILO )

Date	Market	Type	Price (USD)	Price	HILO	2nd ASSET	Total	TXN
Mar 22 12:06 AM	HILO / WETH	Sell	$0.0₂7957	0.0₅3852 WETH	719.80	0.0₂2779 WETH	$5.73	0x88b...d5e08
Mar 22 12:06 AM	HILO / WETH	Buy	$0.0₂8039	0.0₅3891 WETH	2.26K	0.0₂8698 WETH	$18.20	0xb30...98adf
Mar 22 12:06 AM	HILO / WETH	Buy	$0.0₂7785	0.0₅3769 WETH	719.80	0.0₂2707 WETH	$5.60	0xf6c...c22bd
Mar 22 12:03 AM	HILO / WETH	Sell	$0.0₂7916	0.0₅3845 WETH	85.35K	0.3277 WETH	$675.62	0xc49...c4300
Mar 20 05:33 AM	HILO / WETH	Sell	$0.0₂7990	0.0₅3731 WETH	1.18K	0.0₂4411 WETH	$9.40	0x61a...5343c
Mar 20 05:33 AM	HILO / WETH	Buy	$0.0₂8049	0.0₅3758 WETH	1.59K	0.0₂5919 WETH	$12.80	0x61a...5343c
Mar 20 05:22 AM	HILO / WETH	Sell	$0.0₂8152	0.0₅3793 WETH	17.26	0.0₄6528 WETH	$0.1407	0x94d...b051e
Mar 20 05:22 AM	HILO / ETH	Buy	$0.0₂8327	0.0₅3874 ETH	17.26	0.0₄5991 ETH	$0.1437	0x94d...b051e
Mar 20 03:26 AM	HILO / WETH	Sell	$0.0₂8080	0.0₅3760 WETH	9.02K	0.0342 WETH	$72.86	0x006...ae999
Mar 20 03:26 AM	HILO / WETH	Buy	$0.0₂8153	0.0₅3794 WETH	1.01K	0.0₂3800 WETH	$8.20	0x006...ae999
Mar 19 03:47 PM	HILO / WETH	Sell	$0.0₂7887	0.0₅3751 WETH	9.41K	0.0356 WETH	$74.23	0x501...6b3cc
Mar 19 02:28 PM	HILO / WETH	Sell	$0.0₂7920	0.0₅3741 WETH	6.88K	0.0260 WETH	$54.50	0x920...696e7
Mar 19 01:38 PM	HILO / WETH	Sell	$0.0₂7916	0.0₅3735 WETH	9.40K	0.0354 WETH	$74.40	0x65a...976a2
Mar 19 01:37 PM	HILO / WETH	Buy	$0.0₂7900	0.0₅3725 WETH	2.31K	0.0₂8507 WETH	$18.22	0xc53...f19ae
Mar 19 01:31 PM	HILO / WETH	Sell	$0.0₂7920	0.0₅3728 WETH	9.39K	0.0353 WETH	$74.35	0x6a3...5e879
Mar 19 12:54 PM	HILO / WETH	Buy	$0.0₂7981	0.0₅3740 WETH	1.76K	0.0₂6530 WETH	$14.06	0x5bf...cc5fa
Mar 18 04:42 PM	HILO / WETH	Buy	$0.0₂8094	0.0₅3718 WETH	20.00K	0.0738 WETH	$161.86	0x8eb...0fad2
Mar 18 03:44 PM	HILO / WETH	Sell	$0.0₂8160	0.0₅3738 WETH	117.67K	0.4374 WETH	$960.08	0x8df...3df65
Mar 18 02:55 PM	HILO / WETH	Sell	$0.0₂7958	0.0₅3624 WETH	35.61K	0.1297 WETH	$283.38	0x816...a92ba
Mar 18 02:55 PM	HILO / WETH	Buy	$0.0₂8014	0.0₅3650 WETH	1.89K	0.0₂6829 WETH	$15.15	0x816...a92ba
Mar 18 02:30 PM	HILO / WETH	Sell	$0.0₂7879	0.0₅3591 WETH	9.39K	0.0340 WETH	$73.96	0xd2e...8439f
Mar 18 02:16 PM	HILO / WETH	Sell	$0.0₂7971	0.0₅3582 WETH	5.12K	0.0185 WETH	$40.79	0x26e...af234
Mar 18 01:17 PM	HILO / WETH	Sell	$0.0₂7982	0.0₅3577 WETH	9.30K	0.0336 WETH	$74.25	0x25a...62468
Mar 18 01:00 PM	HILO / WETH	Sell	$0.0₂7985	0.0₅3569 WETH	9.32K	0.0336 WETH	$74.43	0x299...29612
Mar 18 12:49 PM	HILO / WETH	Sell	$0.0₂7972	0.0₅3560 WETH	9.33K	0.0335 WETH	$74.35	0x96a...e7fde
Mar 18 12:42 PM	HILO / WETH	Sell	$0.0₂7974	0.0₅3551 WETH	9.34K	0.0335 WETH	$74.48	0x3ea...18554
Mar 18 12:35 PM	HILO / WETH	Sell	$0.0₂7950	0.0₅3543 WETH	9.36K	0.0334 WETH	$74.40	0xddc...43bef
Mar 18 11:58 AM	HILO / WETH	Sell	$0.0₂8020	0.0₅3534 WETH	9.27K	0.0331 WETH	$74.37	0x31a...d5404
Mar 18 11:47 AM	HILO / WETH	Sell	$0.0₂8014	0.0₅3526 WETH	9.28K	0.0330 WETH	$74.39	0x5fe...51582
Mar 18 11:42 AM	HILO / WETH	Sell	$0.0₂8000	0.0₅3518 WETH	9.30K	0.0330 WETH	$74.36	0x75d...f8c76
Mar 18 11:38 AM	HILO / WETH	Buy	$0.0₂8079	0.0₅3556 WETH	1.24K	0.0₂4388 WETH	$10.02	0xfad...69dcb
Mar 18 11:06 AM	HILO / WETH	Buy	$0.0₂8101	0.0₅3509 WETH	26.00K	0.0906 WETH	$210.63	0x5e3...5d0a6
Mar 17 09:21 PM	HILO / WETH	Buy	$0.0₂8175	0.0₅3497 WETH	22.97	0.0₄8053 WETH	$0.1877	0xb44...ceaf3
Mar 17 09:21 PM	HILO / ETH	Sell	$0.0₂7233	0.0₅3091 ETH	22.97	0.0₄8245 ETH	$0.1661	0xb44...ceaf3
Mar 17 02:23 PM	HILO / WETH	Buy	$0.0₂8243	0.0₅3532 WETH	21.02K	0.0737 WETH	$173.26	0x717...05018
Mar 17 02:23 PM	HILO / WETH	Sell	$0.0₂8149	0.0₅3496 WETH	2.34K	0.0₂8270 WETH	$19.03	0x717...05018
Mar 17 11:31 AM	HILO / WETH	Buy	$0.0₂8416	0.0₅3609 WETH	138.30	0.0₃5000 WETH	$1.16	0x3c7...5aa07
Mar 17 11:29 AM	HILO / WETH	Sell	$0.0₂8283	0.0₅3551 WETH	1.56K	0.0₂5600 WETH	$12.93	0xf5b...05d07
Mar 17 06:51 AM	HILO / WETH	Sell	$0.0₂8201	0.0₅3550 WETH	5.68K	0.0203 WETH	$46.56	0x0b7...4a6b4
Mar 17 01:32 AM	HILO / WETH	Buy	$0.0₂8375	0.0₅3545 WETH	30.00K	0.1057 WETH	$251.24	0xdc5...9b435
Mar 17 12:14 AM	HILO / WETH	Buy	$0.0₂8463	0.0₅3572 WETH	25.00K	0.0887 WETH	$211.55	0x26d...0dbe3
Mar 16 10:09 PM	HILO / WETH	Buy	$0.0₂8551	0.0₅3595 WETH	25.00K	0.0893 WETH	$213.76	0x8ed...d2cec
Mar 16 09:18 PM	HILO / WETH	Sell	$0.0₂8465	0.0₅3602 WETH	1.52K	0.0₂5498 WETH	$12.83	0xb3d...ef9ea
Mar 16 09:18 PM	HILO / WETH	Buy	$0.0₂8504	0.0₅3618 WETH	28.73K	0.1033 WETH	$244.33	0xb3d...ef9ea
Mar 16 06:19 PM	HILO / WETH	Buy	$0.0₂8519	0.0₅3645 WETH	34.66K	0.1256 WETH	$295.23	0xdb9...b89b0
Mar 16 04:54 PM	HILO / WETH	Buy	$0.0₂8442	0.0₅3678 WETH	18.81K	0.0687 WETH	$158.80	0x5b5...c4e10
Mar 16 04:00 PM	HILO / WETH	Sell	$0.0₂8360	0.0₅3678 WETH	2.00K	0.0₂7451 WETH	$16.75	0x543...4e0ec
Mar 16 04:00 PM	HILO / WETH	Buy	$0.0₂8402	0.0₅3696 WETH	38.00K	0.1397 WETH	$319.22	0x543...4e0ec
Mar 15 11:19 PM	HILO / WETH	Sell	$0.0₂8168	0.0₅3733 WETH	1.01K	0.0₂3800 WETH	$8.23	0x672...06add
Mar 15 11:19 PM	HILO / WETH	Sell	$0.0₂8275	0.0₅3782 WETH	1.01K	0.0₂3827 WETH	$8.34	0x672...06add
Mar 15 11:12 PM	HILO / WETH	Buy	$0.0₂8203	0.0₅3732 WETH	36.53K	0.1356 WETH	$299.64	0xa80...cd1e1
Mar 15 10:45 PM	HILO / WETH	Buy	$0.0₂8183	0.0₅3768 WETH	55.00K	0.2066 WETH	$450.02	0x9c1...80bb9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HILO /WETH		1y	$0.0₂7916	1	$675.62	-	-	0,00%	$1.19M
HILO /WETH		1y	$0.0₂7957	3	$29.53	-	-	0,00%	$1.19M

What is the price of HILO (HILO )?

The current price for HILO (HILO ) on the Ethereum chain is $0.0₂7917. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HILO (HILO )?

The Fully Diluted Valuation (FDV) of HILO (HILO ) is $1.19M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HILO (HILO )?

You can buy HILO on decentralized exchanges (DEXes) on the Ethereum chain. Check the HILO Liquidity pools to see all available HILO trading pairs and choose the pool with the best liquidity.

What is HILO (HILO ) liquidity?

The total liquidity for HILO (HILO ) across all pools on Ethereum is $62.60K. Liquidity is spread across pools, providing traders with multiple options for swapping HILO .

What is HILO , HILO?

HILO (HILO ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HILO is $0.0₂7917. Visit the Description tab for more details about this project.

How to trade HILO ?

You can buy or sell HILO on the Ethereum chain through any of available HILO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HILO

HILO is a user-friendly crypto predictions platform that specializes in binary token price forecasts through a straightforward Up/Down mechanism. This design allows users to engage in price predictions without the complexities often associated with traditional trading methods. One key feature of HILO is its elimination of liquidation risks. This makes it an appealing choice for users who want to navigate the unpredictable nature of the cryptocurrency market without the fear of losing their capital due to sudden market movements. Additionally, HILO provides a valuable hedge against market volatility, enabling users to manage their investments more effectively. This feature is particularly beneficial during turbulent market conditions, offering a strategic advantage. The platform also ensures bi-directional access to tokens that may not have perpetual futures listings. This aspect broadens the trading possibilities for users, allowing them to participate in price movements of a wider array of tokens. Overall, HILO stands out as a versatile platform for crypto enthusiasts looking to predict price trends safely and efficiently, making it a noteworthy option in the evolving DeFi landscape.

HILO /WETH on Uniswap V3 HILO /WETH on Uniswap V2

HILO (HILO )

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

HILO

About HILO