Wrapped Filecoin (WFIL)
The live Wrapped Filecoin price today is $2.99, with a 24-hour trading volume of $5.43. WFIL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.99
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.43K
- 24h Volume
- $5.43
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1820065882865401900 WFIL for 5429525 USDC
- : 3264153627173847000 WFIL for -9778512 USDC
- : -6017940396552749000 WFIL for 17981596 USDC
- : -6171106596844732000 WFIL for 18721961 USDC
- : -5006048398046010000 WFIL for 15400351 USDC
- : -2830933042791175000 WFIL for 8796587 USDC
- : -3558874914385559600 WFIL for 11148828 USDC
- : 4174779624133230600 WFIL for -13146533 USDC
- : 5381833479199654000 WFIL for -16742748 USDC
- : 3701105745689837600 WFIL for -11382455 USDC
Wrapped Filecoin
Wrapped Filecoin Price (WFIL)
| Date | Market | Type | Price (USD) | Price | WFIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:43 PM | WFIL / USDC | Sell | $2.99 | 2.99 USDC | 1.82 | 5.43 USDC | $5.43 | 0xe11...753e7 |
Mar 20 08:12 AM | WFIL / USDC | Buy | $3.00 | 3.00 USDC | 3.26 | 9.78 USDC | $9.79 | 0x49e...713da |
Mar 19 01:04 PM | WFIL / USDC | Sell | $2.97 | 2.97 USDC | 6.02 | 17.98 USDC | $17.90 | 0x26c...b4274 |
Mar 18 03:22 PM | WFIL / USDC | Sell | $3.02 | 3.02 USDC | 6.17 | 18.72 USDC | $18.63 | 0x43c...a959f |
Mar 18 12:57 PM | WFIL / USDC | Sell | $3.07 | 3.07 USDC | 5.01 | 15.40 USDC | $15.34 | 0x0b5...fdcc6 |
Mar 18 11:33 AM | WFIL / USDC | Sell | $3.10 | 3.11 USDC | 2.83 | 8.80 USDC | $8.79 | 0xb39...e86d8 |
Mar 17 03:42 AM | WFIL / USDC | Sell | $3.13 | 3.13 USDC | 3.56 | 11.15 USDC | $11.13 | 0x09d...621c4 |
Mar 16 10:07 PM | WFIL / USDC | Buy | $3.16 | 3.16 USDC | 4.17 | 13.15 USDC | $13.18 | 0x83f...4044f |
Mar 16 06:21 PM | WFIL / USDC | Buy | $3.12 | 3.12 USDC | 5.38 | 16.74 USDC | $16.81 | 0x35e...5acbf |
Mar 16 11:20 AM | WFIL / USDC | Buy | $3.08 | 3.08 USDC | 3.70 | 11.38 USDC | $11.40 | 0xc77...f142d |
Mar 16 04:56 AM | WFIL / USDC | Buy | $3.05 | 3.05 USDC | 3.05 | 9.31 USDC | $9.32 | 0xf07...b6655 |
Mar 16 03:36 AM | WFIL / USDC | Buy | $3.03 | 3.03 USDC | 4.84 | 14.62 USDC | $14.66 | 0xf2a...de7de |
Mar 15 11:02 PM | WFIL / USDC | Buy | $2.99 | 2.99 USDC | 4.05 | 12.11 USDC | $12.13 | 0xb77...08fa3 |
Mar 15 10:38 PM | WFIL / USDC | Buy | $2.96 | 2.96 USDC | 2.03 | 6.01 USDC | $6.00 | 0x438...5cad5 |
Mar 15 08:38 PM | WFIL / USDC | Buy | $2.95 | 2.95 USDC | 2.61 | 7.71 USDC | $7.71 | 0xfdf...c7203 |
Mar 15 04:36 AM | WFIL / USDC | Sell | $3.00 | 3.00 USDC | 1.26 | 4.18 USDC | $3.77 | 0x104...d26e3 |
Mar 15 04:36 AM | WFIL / USDC | Buy | $2.93 | 2.93 USDC | 1.26 | 3.69 USDC | $3.68 | 0x104...d26e3 |
Mar 15 04:36 AM | WFIL / USDC | Buy | $3.70 | 3.70 USDC | 1.55 | 5.06 USDC | $5.74 | 0xa68...5fa1f |
Mar 15 02:48 AM | WFIL / USDC | Buy | $2.92 | 2.92 USDC | 1.60 | 4.69 USDC | $4.68 | 0xb2f...9ffb2 |