OPINION (OPN)
The live OPINION price today is $0.3110, with a 24-hour trading volume of $417.39K. OPN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3110
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $489.17K
- 24h Volume
- $417.39K
- 24h Transactions
- 707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
OPN/USDT on Uniswap V4Recent Transactions
- : -452000000000000000000 OPN for 140336590 USDT
- : 995677258384791800000 OPN for -310930864 USDT
- : 4.734399286406e+21 OPN for -1475000000 USDT
- : 643365912347123600000 OPN for -200000000 USDT
- : 643704288815542400000 OPN for -200000000 USDT
- : 1.9989782515625e+21 OPN for -620416077 USDT
- : 994997333893041000000 OPN for -308436776 USDT
- : 645619190123473800000 OPN for -200000000 USDT
- : 645959346039760700000 OPN for -200000000 USDT
- : 646299770852646800000 OPN for -200000000 USDT
OPINION
OPINION Price (OPN)
| Date | Market | Type | Price (USD) | Price | OPN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 06:37 PM | OPN / USDT | Sell | $0.3110 | 0.3114 USDT | 452.00 | 140.34 USDT | $140.57 | 0xa4f...23608 |
Mar 7 06:30 PM | OPN / USDT | Buy | $0.3115 | 0.3115 USDT | 995.68 | 310.93 USDT | $310.12 | 0x35f...d3419 |
Mar 7 06:30 PM | OPN / USDT | Buy | $0.3112 | 0.3112 USDT | 4.73K | 1.48K USDT | $1.47K | 0x3ce...5e860 |
Mar 7 06:29 PM | OPN / USDT | Buy | $0.3100 | 0.3100 USDT | 643.37 | 200.00 USDT | $199.45 | 0x1c5...68f23 |
Mar 7 06:29 PM | OPN / USDT | Buy | $0.3098 | 0.3099 USDT | 643.70 | 200.00 USDT | $199.45 | 0x172...4caa5 |
Mar 7 06:29 PM | OPN / USDT | Buy | $0.3097 | 0.3097 USDT | 2.00K | 620.42 USDT | $619.05 | 0x6dd...8743d |
Mar 7 06:29 PM | OPN / USDT | Buy | $0.3092 | 0.3092 USDT | 995.00 | 308.44 USDT | $307.63 | 0xd1b...a158c |
Mar 7 06:28 PM | OPN / USDT | Buy | $0.3089 | 0.3089 USDT | 645.62 | 200.00 USDT | $199.45 | 0xa8b...e4627 |
Mar 7 06:27 PM | OPN / USDT | Buy | $0.3088 | 0.3088 USDT | 645.96 | 200.00 USDT | $199.45 | 0x89e...bf621 |
Mar 7 06:21 PM | OPN / USDT | Buy | $0.3086 | 0.3086 USDT | 646.30 | 200.00 USDT | $199.45 | 0x459...3445f |
Mar 7 06:20 PM | OPN / USDT | Buy | $0.3084 | 0.3084 USDT | 646.64 | 200.00 USDT | $199.45 | 0xe81...4e4b5 |
Mar 7 06:19 PM | OPN / USDT | Buy | $0.3083 | 0.3083 USDT | 646.98 | 200.00 USDT | $199.45 | 0x01b...d1ce0 |
Mar 7 06:19 PM | OPN / USDT | Buy | $0.3081 | 0.3081 USDT | 3.73K | 1.15K USDT | $1.15K | 0x936...94888 |
Mar 7 06:17 PM | OPN / USDT | Buy | $0.3072 | 0.3072 USDT | 649.29 | 200.00 USDT | $199.45 | 0x507...0a6c8 |
Mar 7 06:17 PM | OPN / USDT | Buy | $0.3070 | 0.3070 USDT | 649.63 | 200.00 USDT | $199.45 | 0xff1...ea0f1 |
Mar 7 06:17 PM | OPN / USDT | Buy | $0.3069 | 0.3069 USDT | 995.00 | 306.12 USDT | $305.32 | 0xb90...6f30a |
Mar 7 06:17 PM | OPN / USDT | Buy | $0.3066 | 0.3066 USDT | 2.00K | 614.39 USDT | $613.03 | 0xb87...878fb |
Mar 7 06:16 PM | OPN / USDT | Buy | $0.3061 | 0.3061 USDT | 651.56 | 200.00 USDT | $199.45 | 0x999...ab005 |
Mar 7 06:16 PM | OPN / USDT | Buy | $0.3059 | 0.3060 USDT | 1.47K | 450.00 USDT | $448.91 | 0x4f8...acc54 |
Mar 7 06:06 PM | OPN / USDT | Buy | $0.3056 | 0.3056 USDT | 212.57 | 65.15 USDT | $64.96 | 0x2d0...a080f |
Mar 7 06:05 PM | OPN / USDT | Buy | $0.3055 | 0.3055 USDT | 252.42 | 77.35 USDT | $77.12 | 0x1d9...243a0 |
Mar 7 05:46 PM | OPN / USDT | Buy | $0.3055 | 0.3055 USDT | 2.70 | 0.8268 USDT | $0.8243 | 0x41e...2be30 |
Mar 7 05:44 PM | OPN / USDT | Buy | $0.3055 | 0.3055 USDT | 652.93 | 200.00 USDT | $199.45 | 0x57c...c7fa1 |
Mar 7 05:32 PM | OPN / USDT | Sell | $0.3053 | 0.3053 USDT | 400.00 | 121.78 USDT | $122.12 | 0x81d...ca3cd |
Mar 7 05:31 PM | OPN / USDT | Buy | $0.3054 | 0.3054 USDT | 653.06 | 200.00 USDT | $199.45 | 0x973...74ab3 |
Mar 7 05:20 PM | OPN / USDT | Buy | $0.3052 | 0.3052 USDT | 3.00K | 916.89 USDT | $915.25 | 0x8d1...5176f |
Mar 7 05:20 PM | OPN / USDT | Buy | $0.3045 | 0.3045 USDT | 655.00 | 200.00 USDT | $199.45 | 0xc87...6f828 |
Mar 7 05:20 PM | OPN / USDT | Buy | $0.3043 | 0.3043 USDT | 655.35 | 200.00 USDT | $199.45 | 0x9a7...8478a |
Mar 7 05:12 PM | OPN / USDT | Sell | $0.3042 | 0.3042 USDT | 2.61K | 792.68 USDT | $794.22 | 0x60c...89dd4 |
Mar 7 05:02 PM | OPN / USDT | Buy | $0.3048 | 0.3048 USDT | 0.3813 | 0.1166 USDT | $0.1162 | 0x75d...384bf |
Mar 7 04:58 PM | OPN / USDT | Sell | $0.3048 | 0.3048 USDT | 2.39K | 725.81 USDT | $727.28 | 0xf46...4f076 |
Mar 7 04:58 PM | OPN / USDT | Sell | $0.3054 | 0.3054 USDT | 2.61K | 795.89 USDT | $797.43 | 0x6b0...f041a |
Mar 7 04:57 PM | OPN / USDT | Sell | $0.3061 | 0.3061 USDT | 1.50K | 457.99 USDT | $459.09 | 0xa74...3084e |
Mar 7 04:57 PM | OPN / USDT | Sell | $0.3064 | 0.3064 USDT | 2.61K | 798.57 USDT | $800.12 | 0xab0...4226f |
Mar 7 04:56 PM | OPN / USDT | Sell | $0.3071 | 0.3071 USDT | 1.50K | 459.52 USDT | $460.62 | 0x097...63def |
Mar 7 04:56 PM | OPN / USDT | Sell | $0.3075 | 0.3075 USDT | 2.61K | 799.58 USDT | $801.13 | 0x010...40b54 |
Mar 7 04:54 PM | OPN / USDT | Sell | $0.3081 | 0.3081 USDT | 2.60K | 799.54 USDT | $801.09 | 0xe59...23453 |
Mar 7 04:49 PM | OPN / USDT | Sell | $0.3088 | 0.3088 USDT | 2.61K | 804.61 USDT | $806.17 | 0x841...65de5 |
Mar 7 04:49 PM | OPN / USDT | Sell | $0.3094 | 0.3094 USDT | 1.50K | 463.01 USDT | $464.12 | 0x3fe...2eb79 |
Mar 7 04:49 PM | OPN / USDT | Sell | $0.3098 | 0.3098 USDT | 4.82K | 1.49K USDT | $1.49K | 0x33d...be1c6 |
Mar 7 04:49 PM | OPN / USDT | Sell | $0.3110 | 0.3110 USDT | 2.61K | 810.49 USDT | $812.06 | 0xb12...0f04a |
Mar 7 04:48 PM | OPN / USDT | Sell | $0.3117 | 0.3117 USDT | 1.50K | 466.40 USDT | $467.51 | 0x1eb...e00a5 |
Mar 7 04:48 PM | OPN / USDT | Sell | $0.3121 | 0.3121 USDT | 1.32K | 409.89 USDT | $410.89 | 0x47a...06703 |
Mar 7 04:48 PM | OPN / USDT | Sell | $0.3124 | 0.3124 USDT | 1.50K | 467.48 USDT | $468.59 | 0x230...81e37 |
Mar 7 04:48 PM | OPN / USDT | Sell | $0.3128 | 0.3128 USDT | 1.50K | 468.05 USDT | $469.17 | 0x832...231f8 |
Mar 7 04:48 PM | OPN / USDT | Sell | $0.3132 | 0.3132 USDT | 2.61K | 816.12 USDT | $817.70 | 0x19c...8c0ce |
Mar 7 04:47 PM | OPN / USDT | Sell | $0.3138 | 0.3138 USDT | 1.50K | 469.63 USDT | $470.75 | 0x92f...4dbec |
Mar 7 04:47 PM | OPN / USDT | Sell | $0.3142 | 0.3142 USDT | 1.00K | 313.41 USDT | $314.22 | 0xf69...36ff6 |
Mar 7 04:46 PM | OPN / USDT | Sell | $0.3145 | 0.3145 USDT | 2.39K | 748.99 USDT | $750.50 | 0x4c1...70c6b |
Mar 7 04:46 PM | OPN / USDT | Sell | $0.3151 | 0.3151 USDT | 2.61K | 821.13 USDT | $822.71 | 0x37a...bc8b8 |
Mar 7 04:40 PM | OPN / USDT | Sell | $0.3158 | 0.3158 USDT | 2.39K | 752.14 USDT | $753.65 | 0x084...81837 |
Mar 7 04:39 PM | OPN / USDT | Sell | $0.3164 | 0.3164 USDT | 2.61K | 824.52 USDT | $826.10 | 0xf53...258d2 |
Mar 7 04:34 PM | OPN / USDT | Sell | $0.3171 | 0.3171 USDT | 2.39K | 755.24 USDT | $756.78 | 0xad5...01faf |
Mar 7 04:34 PM | OPN / USDT | Sell | $0.3177 | 0.3177 USDT | 2.61K | 827.92 USDT | $829.53 | 0xd16...7c8c4 |
Mar 7 04:33 PM | OPN / USDT | Sell | $0.3184 | 0.3184 USDT | 2.61K | 829.71 USDT | $831.32 | 0x108...85719 |
Mar 7 04:32 PM | OPN / USDT | Sell | $0.3191 | 0.3191 USDT | 2.61K | 831.50 USDT | $833.12 | 0x6c9...3e27e |
Mar 7 04:32 PM | OPN / USDT | Sell | $0.3198 | 0.3198 USDT | 2.61K | 833.30 USDT | $834.92 | 0x3e6...b244e |
Mar 7 04:31 PM | OPN / USDT | Sell | $0.3205 | 0.3205 USDT | 2.61K | 835.10 USDT | $836.73 | 0xe82...6b283 |
Mar 7 04:30 PM | OPN / USDT | Sell | $0.3212 | 0.3211 USDT | 2.39K | 764.95 USDT | $766.51 | 0x68d...efb05 |
Mar 7 04:30 PM | OPN / USDT | Sell | $0.3218 | 0.3218 USDT | 2.61K | 838.60 USDT | $840.23 | 0x575...d5d4a |
Mar 7 04:23 PM | OPN / USDT | Sell | $0.3225 | 0.3225 USDT | 294.45 | 94.68 USDT | $94.95 | 0xe8e...247b6 |
Mar 7 04:12 PM | OPN / USDT | Sell | $0.3226 | 0.3226 USDT | 2.39K | 768.32 USDT | $769.86 | 0xc83...05897 |
Mar 7 04:12 PM | OPN / USDT | Sell | $0.3232 | 0.3232 USDT | 2.61K | 842.27 USDT | $843.88 | 0x1e2...c55b2 |
Mar 7 04:12 PM | OPN / USDT | Sell | $0.3239 | 0.3239 USDT | 5.31 | 1.72 USDT | $1.72 | 0x075...90a27 |
Mar 7 04:09 PM | OPN / USDT | Buy | $0.3239 | 0.3239 USDT | 615.76 | 200.00 USDT | $199.45 | 0xfc5...67884 |
Mar 7 04:05 PM | OPN / USDT | Sell | $0.3237 | 0.3237 USDT | 223.71 | 72.21 USDT | $72.42 | 0x138...a3377 |
Mar 7 04:04 PM | OPN / USDT | Sell | $0.3238 | 0.3238 USDT | 2.61K | 843.83 USDT | $845.44 | 0xa72...04ff2 |
Mar 7 04:02 PM | OPN / USDT | Sell | $0.3245 | 0.3245 USDT | 2.39K | 772.96 USDT | $774.50 | 0x895...76662 |
Mar 7 04:02 PM | OPN / USDT | Sell | $0.3252 | 0.3252 USDT | 1.00K | 324.31 USDT | $325.15 | 0x720...21704 |
Mar 7 04:02 PM | OPN / USDT | Sell | $0.3254 | 0.3254 USDT | 2.61K | 848.07 USDT | $849.68 | 0x684...c88c3 |
Mar 7 04:02 PM | OPN / USDT | Sell | $0.3261 | 0.3261 USDT | 500.00 | 162.61 USDT | $163.07 | 0xa8c...5ac15 |
Mar 7 04:01 PM | OPN / USDT | Sell | $0.3263 | 0.3263 USDT | 1.00K | 325.43 USDT | $326.27 | 0x4a9...8abb7 |
Mar 7 04:01 PM | OPN / USDT | Sell | $0.3265 | 0.3265 USDT | 2.39K | 777.81 USDT | $779.36 | 0x6b8...a4fd5 |
Mar 7 04:01 PM | OPN / USDT | Sell | $0.3272 | 0.3272 USDT | 2.61K | 852.69 USDT | $854.31 | 0xb2d...6af9c |
Mar 7 03:50 PM | OPN / USDT | Buy | $0.3279 | 0.3279 USDT | 608.24 | 200.00 USDT | $199.41 | 0x1c7...d3de9 |
Mar 7 03:48 PM | OPN / USDT | Buy | $0.3277 | 0.3277 USDT | 3.00K | 984.45 USDT | $982.72 | 0x65e...73ebb |
Mar 7 03:48 PM | OPN / USDT | Buy | $0.3269 | 0.3269 USDT | 610.09 | 200.00 USDT | $199.45 | 0x639...8fa2f |
Mar 7 03:48 PM | OPN / USDT | Buy | $0.3268 | 0.3268 USDT | 610.40 | 200.00 USDT | $199.45 | 0x04a...a11ab |
Mar 7 03:47 PM | OPN / USDT | Buy | $0.3266 | 0.3266 USDT | 610.71 | 200.00 USDT | $199.45 | 0x35d...df9b9 |
Mar 7 03:46 PM | OPN / USDT | Sell | $0.3264 | 0.3264 USDT | 1.00K | 325.58 USDT | $326.42 | 0x2d0...dca1d |
Mar 7 03:46 PM | OPN / USDT | Sell | $0.3267 | 0.3267 USDT | 2.61K | 851.37 USDT | $852.99 | 0x91b...33811 |
Mar 7 03:44 PM | OPN / USDT | Sell | $0.3274 | 0.3274 USDT | 1.50K | 489.95 USDT | $491.11 | 0xb60...2981c |
Mar 7 03:44 PM | OPN / USDT | Sell | $0.3278 | 0.3278 USDT | 1.00K | 326.97 USDT | $327.77 | 0x4d9...bb7d6 |
Mar 7 03:44 PM | OPN / USDT | Sell | $0.3280 | 0.3281 USDT | 2.39K | 781.50 USDT | $782.94 | 0x295...51add |
Mar 7 03:44 PM | OPN / USDT | Sell | $0.3287 | 0.3288 USDT | 2.61K | 856.74 USDT | $858.24 | 0x4ea...8f719 |
Mar 7 03:40 PM | OPN / USDT | Sell | $0.3294 | 0.3295 USDT | 2.61K | 858.62 USDT | $860.10 | 0x765...80b4b |
Mar 7 03:38 PM | OPN / USDT | Buy | $0.3301 | 0.3302 USDT | 3.00K | 992.31 USDT | $990.40 | 0x7ef...62ce6 |
Mar 7 03:37 PM | OPN / USDT | Buy | $0.3293 | 0.3294 USDT | 605.56 | 200.00 USDT | $199.41 | 0xf81...91742 |
Mar 7 03:37 PM | OPN / USDT | Buy | $0.3291 | 0.3292 USDT | 2.12K | 700.00 USDT | $698.39 | 0xae6...e95ed |
Mar 7 03:37 PM | OPN / USDT | Buy | $0.3285 | 0.3286 USDT | 1.80K | 594.12 USDT | $592.67 | 0x98d...e24ed |
Mar 7 03:36 PM | OPN / USDT | Buy | $0.3280 | 0.3281 USDT | 607.88 | 200.00 USDT | $199.41 | 0xfa9...3b781 |
Mar 7 03:36 PM | OPN / USDT | Buy | $0.3279 | 0.3279 USDT | 5.79K | 1.90K USDT | $1.90K | 0xf23...3a50d |
Mar 7 03:36 PM | OPN / USDT | Buy | $0.3263 | 0.3264 USDT | 611.15 | 200.00 USDT | $199.41 | 0x477...c9139 |
Mar 7 03:35 PM | OPN / USDT | Buy | $0.3261 | 0.3262 USDT | 611.47 | 200.00 USDT | $199.41 | 0xe25...e57d4 |
Mar 7 03:34 PM | OPN / USDT | Buy | $0.3259 | 0.3260 USDT | 611.78 | 200.00 USDT | $199.41 | 0xb32...4e56a |
Mar 7 03:34 PM | OPN / USDT | Buy | $0.3258 | 0.3259 USDT | 612.09 | 200.00 USDT | $199.41 | 0x89e...c6d88 |
Mar 7 03:33 PM | OPN / USDT | Buy | $0.3256 | 0.3257 USDT | 1.80K | 589.00 USDT | $587.55 | 0xef2...6873c |
Mar 7 03:33 PM | OPN / USDT | Buy | $0.3252 | 0.3252 USDT | 8.15K | 2.65K USDT | $2.65K | 0xc30...d7669 |
Mar 7 03:33 PM | OPN / USDT | Buy | $0.3230 | 0.3230 USDT | 617.53 | 200.00 USDT | $199.44 | 0xa4e...7da21 |
Mar 7 03:31 PM | OPN / USDT | Buy | $0.3228 | 0.3228 USDT | 617.84 | 200.00 USDT | $199.44 | 0x7a6...82c6b |
