Squill (SQUILL)
The live Squill price today is $0.0256, with a 24-hour trading volume of $14.23. SQUILL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $14.23
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/SQUILL on Curve TwoCryptoRecent Transactions
- : -555000000000000000000 SQUILL for 6612715363050383 WETH
- : -332167500000000000000 SQUILL for 3959948975967092 WETH
- : -333000000000000000000 SQUILL for 3968257705979058 WETH
- : 3.570852127339596e+21 SQUILL for -42696744906513120 WETH
- : 3.570852127339596e+21 SQUILL for -42696744906513120 WETH
- : -332167500000000000000 SQUILL for 3904752285403690 WETH
- : -332167500000000000000 SQUILL for 3904752285403690 WETH
- : -332167500000000000000 SQUILL for 3912603374325909 WETH
- : -332167500000000000000 SQUILL for 3912603374325909 WETH
- : -332167500000000000000 SQUILL for 3920802284105672 WETH
Squill
Squill Price (SQUILL)
| Date | Market | Type | Price (USD) | Price | SQUILL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:27 AM | SQUILL / WETH | Sell | $0.0256 | 0.041192 WETH | 555.00 | 0.026613 WETH | $14.23 | 0x33f...c2fc2 |
Mar 19 02:07 PM | SQUILL / WETH | Sell | $0.0255 | 0.041193 WETH | 332.17 | 0.023960 WETH | $8.46 | 0x4e4...a7070 |
Mar 18 01:14 PM | SQUILL / WETH | Sell | $0.0267 | 0.041192 WETH | 333.00 | 0.023969 WETH | $8.88 | 0x55f...f1a89 |
Mar 17 05:53 PM | SQUILL / WETH | Buy | $0.0280 | 0.041196 WETH | 3.57K | 0.0427 WETH | $99.91 | 0x1b3...7678f |
Mar 17 05:53 PM | SQUILL / WETH | Buy | $0.0280 | 0.041196 WETH | 3.57K | 0.0427 WETH | $99.91 | 0x1b3...7678f |
Mar 16 04:54 PM | SQUILL / WETH | Sell | $0.0270 | 0.041176 WETH | 332.17 | 0.023905 WETH | $8.96 | 0x04e...877e3 |
Mar 16 04:54 PM | SQUILL / WETH | Sell | $0.0270 | 0.041176 WETH | 332.17 | 0.023905 WETH | $8.96 | 0x04e...877e3 |
Mar 16 04:53 PM | SQUILL / WETH | Sell | $0.0270 | 0.041178 WETH | 332.17 | 0.023913 WETH | $8.98 | 0x9de...1df15 |
Mar 16 04:53 PM | SQUILL / WETH | Sell | $0.0270 | 0.041178 WETH | 332.17 | 0.023913 WETH | $8.98 | 0x9de...1df15 |
Mar 16 04:38 PM | SQUILL / WETH | Sell | $0.0269 | 0.041181 WETH | 332.17 | 0.023921 WETH | $8.95 | 0xcbe...1ad10 |
Mar 16 04:38 PM | SQUILL / WETH | Sell | $0.0269 | 0.041181 WETH | 332.17 | 0.023921 WETH | $8.95 | 0xcbe...1ad10 |
Mar 16 04:35 PM | SQUILL / WETH | Sell | $0.0270 | 0.041183 WETH | 332.17 | 0.023929 WETH | $8.97 | 0x70e...36bb7 |
Mar 16 04:35 PM | SQUILL / WETH | Sell | $0.0270 | 0.041183 WETH | 332.17 | 0.023929 WETH | $8.97 | 0x70e...36bb7 |
Mar 16 04:30 PM | SQUILL / WETH | Sell | $0.0270 | 0.041186 WETH | 332.17 | 0.023937 WETH | $8.98 | 0x660...a8ff1 |
Mar 16 04:30 PM | SQUILL / WETH | Sell | $0.0270 | 0.041186 WETH | 332.17 | 0.023937 WETH | $8.98 | 0x660...a8ff1 |
Mar 16 04:29 PM | SQUILL / WETH | Sell | $0.0271 | 0.041188 WETH | 332.17 | 0.023944 WETH | $8.99 | 0xe23...1c460 |
Mar 16 04:29 PM | SQUILL / WETH | Sell | $0.0271 | 0.041188 WETH | 332.17 | 0.023944 WETH | $8.99 | 0xe23...1c460 |
Mar 16 03:04 PM | SQUILL / WETH | Sell | $0.0271 | 0.041189 WETH | 292.07 | 0.023473 WETH | $7.93 | 0x83d...9e117 |
Mar 16 03:04 PM | SQUILL / WETH | Sell | $0.0271 | 0.041189 WETH | 292.07 | 0.023473 WETH | $7.93 | 0x83d...9e117 |
Mar 16 12:13 PM | SQUILL / WETH | Sell | $0.0272 | 0.041194 WETH | 887.82 | 0.0106 WETH | $24.11 | 0x157...b0da1 |
Mar 16 12:13 PM | SQUILL / WETH | Sell | $0.0272 | 0.041194 WETH | 887.82 | 0.0106 WETH | $24.11 | 0x157...b0da1 |
Mar 15 05:19 PM | SQUILL / WETH | Sell | $0.0252 | 0.041201 WETH | 833.00 | 0.0100 WETH | $20.95 | 0x613...ea901 |
Mar 15 05:05 PM | SQUILL / WETH | Sell | $0.0252 | 0.041206 WETH | 332.93 | 0.024013 WETH | $8.40 | 0x530...e0f89 |
