29,896,769 Pools27,619,199 Tokens

Squill (SQUILL)

The live Squill price today is $0.0256, with a 24-hour trading volume of $14.23. SQUILL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0256
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$14.23
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/SQUILL on Curve TwoCrypto

Recent Transactions

  • : -555000000000000000000 SQUILL for 6612715363050383 WETH
  • : -332167500000000000000 SQUILL for 3959948975967092 WETH
  • : -333000000000000000000 SQUILL for 3968257705979058 WETH
  • : 3.570852127339596e+21 SQUILL for -42696744906513120 WETH
  • : 3.570852127339596e+21 SQUILL for -42696744906513120 WETH
  • : -332167500000000000000 SQUILL for 3904752285403690 WETH
  • : -332167500000000000000 SQUILL for 3904752285403690 WETH
  • : -332167500000000000000 SQUILL for 3912603374325909 WETH
  • : -332167500000000000000 SQUILL for 3912603374325909 WETH
  • : -332167500000000000000 SQUILL for 3920802284105672 WETH

Squill

Squill Price (SQUILL)

DateMarketTypePrice (USD)PriceSQUILL2nd ASSETTotalTXN
Mar 21 12:27 AM
SQUILL / WETHSell$0.02560.041192 WETH555.000.026613 WETH$14.230x33f...c2fc2
Mar 19 02:07 PM
SQUILL / WETHSell$0.02550.041193 WETH332.170.023960 WETH$8.460x4e4...a7070
Mar 18 01:14 PM
SQUILL / WETHSell$0.02670.041192 WETH333.000.023969 WETH$8.880x55f...f1a89
Mar 17 05:53 PM
SQUILL / WETHBuy$0.02800.041196 WETH3.57K0.0427 WETH$99.910x1b3...7678f
Mar 17 05:53 PM
SQUILL / WETHBuy$0.02800.041196 WETH3.57K0.0427 WETH$99.910x1b3...7678f
Mar 16 04:54 PM
SQUILL / WETHSell$0.02700.041176 WETH332.170.023905 WETH$8.960x04e...877e3
Mar 16 04:54 PM
SQUILL / WETHSell$0.02700.041176 WETH332.170.023905 WETH$8.960x04e...877e3
Mar 16 04:53 PM
SQUILL / WETHSell$0.02700.041178 WETH332.170.023913 WETH$8.980x9de...1df15
Mar 16 04:53 PM
SQUILL / WETHSell$0.02700.041178 WETH332.170.023913 WETH$8.980x9de...1df15
Mar 16 04:38 PM
SQUILL / WETHSell$0.02690.041181 WETH332.170.023921 WETH$8.950xcbe...1ad10
Mar 16 04:38 PM
SQUILL / WETHSell$0.02690.041181 WETH332.170.023921 WETH$8.950xcbe...1ad10
Mar 16 04:35 PM
SQUILL / WETHSell$0.02700.041183 WETH332.170.023929 WETH$8.970x70e...36bb7
Mar 16 04:35 PM
SQUILL / WETHSell$0.02700.041183 WETH332.170.023929 WETH$8.970x70e...36bb7
Mar 16 04:30 PM
SQUILL / WETHSell$0.02700.041186 WETH332.170.023937 WETH$8.980x660...a8ff1
Mar 16 04:30 PM
SQUILL / WETHSell$0.02700.041186 WETH332.170.023937 WETH$8.980x660...a8ff1
Mar 16 04:29 PM
SQUILL / WETHSell$0.02710.041188 WETH332.170.023944 WETH$8.990xe23...1c460
Mar 16 04:29 PM
SQUILL / WETHSell$0.02710.041188 WETH332.170.023944 WETH$8.990xe23...1c460
Mar 16 03:04 PM
SQUILL / WETHSell$0.02710.041189 WETH292.070.023473 WETH$7.930x83d...9e117
Mar 16 03:04 PM
SQUILL / WETHSell$0.02710.041189 WETH292.070.023473 WETH$7.930x83d...9e117
Mar 16 12:13 PM
SQUILL / WETHSell$0.02720.041194 WETH887.820.0106 WETH$24.110x157...b0da1
Mar 16 12:13 PM
SQUILL / WETHSell$0.02720.041194 WETH887.820.0106 WETH$24.110x157...b0da1
Mar 15 05:19 PM
SQUILL / WETHSell$0.02520.041201 WETH833.000.0100 WETH$20.950x613...ea901
Mar 15 05:05 PM
SQUILL / WETHSell$0.02520.041206 WETH332.930.024013 WETH$8.400x530...e0f89