Vana

Vana Price (VANA)

Date	Market	Type	Price (USD)	Price	VANA	2nd ASSET	Total	TXN
Mar 20 04:14 AM	VANA / WETH	Buy	$1.42	0.0₃6588 WETH	7.30	0.0₂4808 WETH	$10.37	0x11c...0818f
Mar 20 03:22 AM	VANA / WETH	Sell	$1.42	0.0₃6593 WETH	100.00	0.0656 WETH	$141.61	0x629...aca60
Mar 20 03:13 AM	VANA / WETH	Sell	$1.40	0.0₃6532 WETH	51.27	0.0334 WETH	$71.88	0xcc3...96121
Mar 20 03:13 AM	VANA / WETH	Buy	$1.40	0.0₃6501 WETH	79.30	0.0517 WETH	$110.66	0x338...915a1
Mar 20 01:14 AM	VANA / WETH	Sell	$1.41	0.0₃6549 WETH	183.19	0.1190 WETH	$258.06	0x7da...2bc16
Mar 20 01:14 AM	VANA / WETH	Buy	$1.38	0.0₃6439 WETH	373.20	0.2443 WETH	$516.87	0xf8e...48be4
Mar 20 01:12 AM	VANA / WETH	Buy	$1.43	0.0₃6666 WETH	243.04	0.1638 WETH	$348.51	0x449...8d161
Mar 20 01:12 AM	VANA / WETH	Buy	$1.47	0.0₃6820 WETH	354.60	0.2458 WETH	$519.68	0xf63...d98f6
Mar 20 01:11 AM	VANA / WETH	Sell	$1.52	0.0₃7055 WETH	754.31	0.5137 WETH	$1.14K	0x2b6...c9b68
Mar 20 12:58 AM	VANA / WETH	Sell	$1.41	0.0₃6569 WETH	153.26	0.1000 WETH	$215.87	0xfda...4aff6
Mar 19 08:50 PM	VANA / WETH	Sell	$1.39	0.0₃6476 WETH	102.46	0.0661 WETH	$142.37	0x6db...59627
Mar 19 08:38 PM	VANA / WETH	Sell	$1.38	0.0₃6415 WETH	14.64	0.0₂9390 WETH	$20.14	0x25c...39df7
Mar 19 08:37 PM	VANA / WETH	Buy	$1.37	0.0₃6406 WETH	184.71	0.1193 WETH	$253.56	0x2ea...09a19
Mar 19 08:33 PM	VANA / WETH	Sell	$1.39	0.0₃6517 WETH	216.90	0.1400 WETH	$302.55	0x4f3...4c4ab
Mar 19 08:33 PM	VANA / WETH	Sell	$1.37	0.0₃6387 WETH	253.30	0.1600 WETH	$346.35	0x409...57129
Mar 19 08:32 PM	VANA / WETH	Buy	$1.34	0.0₃6241 WETH	110.86	0.0695 WETH	$148.13	0x6a3...a6cf3
Mar 19 08:32 PM	VANA / WETH	Sell	$1.35	0.0₃6305 WETH	51.35	0.0323 WETH	$69.31	0xeef...2b78e
Mar 19 08:32 PM	VANA / WETH	Sell	$1.34	0.0₃6275 WETH	110.86	0.0692 WETH	$148.93	0x37c...b7620
Mar 19 08:32 PM	VANA / WETH	Sell	$1.33	0.0₃6212 WETH	499.30	0.3035 WETH	$664.03	0xd83...96c15
Mar 19 08:32 PM	VANA / WETH	Buy	$1.27	0.0₃5941 WETH	1.00K	0.6212 WETH	$1.27K	0xca6...d6174
Mar 19 06:47 PM	VANA / WETH	Sell	$1.38	0.0₃6504 WETH	471.15	0.3000 WETH	$648.44	0xfa8...4279b
Mar 19 06:47 PM	VANA / WETH	Sell	$1.32	0.0₃6229 WETH	576.34	0.3500 WETH	$759.69	0xf60...29639
Mar 19 06:47 PM	VANA / WETH	Buy	$1.25	0.0₃5916 WETH	113.80	0.0676 WETH	$142.46	0x51c...a7874
Mar 19 06:47 PM	VANA / WETH	Sell	$1.26	0.0₃5976 WETH	42.99	0.0256 WETH	$54.36	0x992...4f65f
Mar 19 06:47 PM	VANA / WETH	Sell	$1.26	0.0₃5953 WETH	113.80	0.0674 WETH	$143.36	0xb78...c6dc6
Mar 19 06:47 PM	VANA / WETH	Buy	$1.25	0.0₃5893 WETH	1.00K	0.6161 WETH	$1.25K	0x93b...bc7dc
Mar 19 06:26 PM	VANA / WETH	Sell	$1.37	0.0₃6449 WETH	314.48	0.2000 WETH	$430.39	0xcb6...99ca9
Mar 19 06:25 PM	VANA / WETH	Buy	$1.33	0.0₃6266 WETH	110.56	0.0696 WETH	$147.03	0x47e...5de2a
Mar 19 06:25 PM	VANA / WETH	Sell	$1.34	0.0₃6330 WETH	40.50	0.0256 WETH	$54.41	0x003...9806b
Mar 19 06:25 PM	VANA / WETH	Sell	$1.34	0.0₃6306 WETH	110.56	0.0694 WETH	$147.97	0x326...9f429
Mar 19 06:25 PM	VANA / WETH	Sell	$1.33	0.0₃6243 WETH	501.79	0.3064 WETH	$665.01	0x9ca...bff9f
Mar 19 06:25 PM	VANA / WETH	Buy	$1.27	0.0₃5968 WETH	1.00K	0.6241 WETH	$1.27K	0x50d...d593b
Mar 19 01:41 PM	VANA / WETH	Sell	$1.39	0.0₃6535 WETH	154.05	0.1000 WETH	$213.51	0x3e9...0eda2
Mar 19 01:40 PM	VANA / WETH	Sell	$1.36	0.0₃6442 WETH	156.27	0.1000 WETH	$213.21	0x7a2...9b5e3
Mar 19 01:39 PM	VANA / WETH	Sell	$1.35	0.0₃6351 WETH	205.53	0.1294 WETH	$276.54	0x416...9f492
Mar 19 01:39 PM	VANA / WETH	Sell	$1.32	0.0₃6233 WETH	385.67	0.2363 WETH	$509.41	0x64f...569b2
Mar 19 01:39 PM	VANA / WETH	Buy	$1.28	0.0₃6020 WETH	838.00	0.5238 WETH	$1.07K	0xb79...8d3fb
Mar 19 01:03 PM	VANA / WETH	Sell	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x2a0...53d80
Mar 19 08:15 AM	VANA / WETH	Buy	$1.41	0.0₃6493 WETH	38.60	0.0251 WETH	$54.31	0x9a5...aade1
Mar 19 07:26 AM	VANA / WETH	Sell	$1.40	0.0₃6517 WETH	33.13	0.0216 WETH	$46.49	0x5f2...875ba
Mar 19 07:26 AM	VANA / WETH	Sell	$1.40	0.0₃6497 WETH	50.20	0.0326 WETH	$70.24	0x554...f75de
Mar 19 04:18 AM	VANA / WETH	Sell	$1.42	0.0₃6467 WETH	45.74	0.0295 WETH	$65.10	0x455...87ab5
Mar 19 04:15 AM	VANA / WETH	Buy	$1.42	0.0₃6439 WETH	0.3205	0.0₃2063 WETH	$0.4540	0x641...adcaf
Mar 19 03:22 AM	VANA / WETH	Buy	$1.43	0.0₃6440 WETH	44.85	0.0289 WETH	$64.17	0x7b8...980b2
Mar 19 02:37 AM	VANA / WETH	Buy	$1.42	0.0₃6466 WETH	37.22	0.0241 WETH	$52.98	0x378...9b9db
Mar 19 01:07 AM	VANA / WETH	Buy	$1.42	0.0₃6489 WETH	39.75	0.0258 WETH	$56.56	0x2c8...a6592
Mar 19 12:04 AM	VANA / WETH	Buy	$1.43	0.0₃6512 WETH	58.22	0.0380 WETH	$83.54	0x97c...3540d
Mar 18 07:31 PM	VANA / WETH	Buy	$1.44	0.0₃6548 WETH	42.81	0.0281 WETH	$61.50	0x155...852e0
Mar 18 07:11 PM	VANA / WETH	Sell	$1.44	0.0₃6574 WETH	121.26	0.0793 WETH	$174.62	0x1a9...7b324
Mar 18 06:08 PM	VANA / WETH	Sell	$1.44	0.0₃6500 WETH	33.36	0.0217 WETH	$48.06	0x170...771a6
Mar 18 06:08 PM	VANA / WETH	Sell	$1.44	0.0₃6480 WETH	155.36	0.1000 WETH	$223.14	0xd08...27b52
Mar 18 06:00 PM	VANA / WETH	Sell	$1.41	0.0₃6388 WETH	70.89	0.0452 WETH	$100.15	0xc64...1995b
Mar 18 05:47 PM	VANA / WETH	Sell	$1.40	0.0₃6347 WETH	33.36	0.0211 WETH	$46.76	0x86e...03f09
Mar 18 05:47 PM	VANA / WETH	Sell	$1.40	0.0₃6327 WETH	180.52	0.1133 WETH	$252.21	0xb3d...3aed2
Mar 18 05:46 PM	VANA / WETH	Buy	$1.37	0.0₃6224 WETH	317.19	0.2002 WETH	$435.59	0xeb5...abab6
Mar 18 05:45 PM	VANA / WETH	Sell	$1.41	0.0₃6407 WETH	33.36	0.0214 WETH	$47.13	0x12a...768cb
Mar 18 05:45 PM	VANA / WETH	Sell	$1.41	0.0₃6387 WETH	285.37	0.1800 WETH	$401.81	0x67d...5a017
Mar 18 05:44 PM	VANA / WETH	Sell	$1.37	0.0₃6223 WETH	492.61	0.3000 WETH	$675.79	0xd09...c5d1c
Mar 18 05:44 PM	VANA / WETH	Sell	$1.31	0.0₃5955 WETH	150.07	0.0888 WETH	$196.98	0x68e...a66c1
Mar 18 05:44 PM	VANA / WETH	Buy	$1.29	0.0₃5876 WETH	114.26	0.0674 WETH	$147.96	0x2e0...0551d
Mar 18 05:44 PM	VANA / WETH	Sell	$1.31	0.0₃5936 WETH	53.08	0.0314 WETH	$69.45	0x61f...ba5c5
Mar 18 05:44 PM	VANA / WETH	Sell	$1.30	0.0₃5908 WETH	114.26	0.0672 WETH	$148.80	0x2d1...cca42
Mar 18 05:43 PM	VANA / WETH	Buy	$1.29	0.0₃5849 WETH	1.16K	0.7170 WETH	$1.50K	0xe59...7fee6
Mar 18 05:43 PM	VANA / WETH	Sell	$1.43	0.0₃6496 WETH	170.33	0.1098 WETH	$243.72	0xcae...42b77
Mar 18 05:43 PM	VANA / WETH	Sell	$1.41	0.0₃6394 WETH	317.19	0.2000 WETH	$446.80	0x64d...1037e
Mar 18 05:42 PM	VANA / WETH	Sell	$1.37	0.0₃6212 WETH	563.17	0.3413 WETH	$770.80	0xa05...71a58
Mar 18 05:42 PM	VANA / WETH	Buy	$1.30	0.0₃5907 WETH	1.10K	0.6825 WETH	$1.43K	0x156...ac537
Mar 18 05:40 PM	VANA / WETH	Buy	$1.44	0.0₃6525 WETH	64.68	0.0423 WETH	$93.15	0xa45...8e611
Mar 18 05:16 PM	VANA / WETH	Buy	$1.43	0.0₃6564 WETH	43.44	0.0286 WETH	$62.24	0x9f0...94bab
Mar 18 04:21 PM	VANA / WETH	Sell	$1.43	0.0₃6591 WETH	3.79	0.0₂2500 WETH	$5.44	0xb72...75bc5
Mar 18 03:56 PM	VANA / WETH	Sell	$1.44	0.0₃6589 WETH	8.30	0.0₂5469 WETH	$11.94	0xada...7f172
Mar 18 03:03 PM	VANA / WETH	Sell	$1.43	0.0₃6584 WETH	33.60	0.0221 WETH	$48.17	0xdf4...dbb39
Mar 18 03:02 PM	VANA / WETH	Sell	$1.43	0.0₃6563 WETH	91.03	0.0595 WETH	$129.91	0xa0c...309a2
Mar 18 12:43 PM	VANA / WETH	Sell	$1.46	0.0₃6508 WETH	57.06	0.0370 WETH	$83.22	0xcb3...9f811
Mar 18 11:23 AM	VANA / WETH	Buy	$1.50	0.0₃6474 WETH	80.00	0.0520 WETH	$119.87	0xa2d...67a53
Mar 18 04:16 AM	VANA / WETH	Sell	$1.53	0.0₃6522 WETH	36.63	0.0239 WETH	$55.88	0xe84...c4ca4
Mar 18 04:11 AM	VANA / WETH	Buy	$1.52	0.0₃6500 WETH	63.46	0.0413 WETH	$96.51	0xdb7...6a48d
Mar 18 04:11 AM	VANA / WETH	Sell	$1.53	0.0₃6538 WETH	106.61	0.0694 WETH	$163.08	0xdeb...4ba17
Mar 18 12:57 AM	VANA / WETH	Buy	$1.50	0.0₃6474 WETH	32.40	0.0210 WETH	$48.67	0x507...ae539
Mar 18 12:45 AM	VANA / WETH	Buy	$1.50	0.0₃6493 WETH	32.17	0.0209 WETH	$48.27	0xace...dc193
Mar 18 12:14 AM	VANA / WETH	Buy	$1.51	0.0₃6512 WETH	36.98	0.0241 WETH	$55.91	0xd31...ab011
Mar 18 12:12 AM	VANA / WETH	Buy	$1.52	0.0₃6535 WETH	32.08	0.0210 WETH	$48.67	0x959...715d8
Mar 18 12:05 AM	VANA / WETH	Buy	$1.52	0.0₃6554 WETH	35.47	0.0233 WETH	$53.92	0x646...0fb12
Mar 17 11:56 PM	VANA / WETH	Buy	$1.53	0.0₃6576 WETH	37.45	0.0247 WETH	$57.17	0xdfe...c9a55
Mar 17 09:55 PM	VANA / WETH	Buy	$1.54	0.0₃6599 WETH	33.23	0.0219 WETH	$51.17	0x75e...542cb
Mar 17 09:39 PM	VANA / WETH	Buy	$1.55	0.0₃6619 WETH	37.32	0.0247 WETH	$57.80	0xcb9...a05a5
Mar 17 09:18 PM	VANA / WETH	Sell	$1.55	0.0₃6643 WETH	31.12	0.0206 WETH	$48.34	0x5a9...c74fb
Mar 17 09:02 PM	VANA / WETH	Buy	$1.54	0.0₃6623 WETH	32.88	0.0218 WETH	$50.70	0x664...77b32
Mar 17 08:11 PM	VANA / WETH	Buy	$1.54	0.0₃6644 WETH	32.83	0.0218 WETH	$50.62	0xd3f...65608
Mar 17 07:49 PM	VANA / WETH	Buy	$1.55	0.0₃6664 WETH	5.00	0.0₂3331 WETH	$7.75	0x0e8...37eb9
Mar 17 07:02 PM	VANA / WETH	Sell	$1.56	0.0₃6667 WETH	100.00	0.0664 WETH	$155.56	0x7d4...255b7
Mar 17 05:40 PM	VANA / WETH	Sell	$1.54	0.0₃6605 WETH	152.41	0.1000 WETH	$234.71	0xecc...1c304
Mar 17 05:36 PM	VANA / WETH	Sell	$1.52	0.0₃6512 WETH	334.62	0.2147 WETH	$507.39	0xd8a...e4e6d
Mar 17 05:36 PM	VANA / WETH	Sell	$1.47	0.0₃6315 WETH	34.42	0.0217 WETH	$50.61	0x916...9c036
Mar 17 05:36 PM	VANA / WETH	Buy	$1.47	0.0₃6295 WETH	110.35	0.0698 WETH	$161.75	0x47c...5c911
Mar 17 05:36 PM	VANA / WETH	Sell	$1.48	0.0₃6359 WETH	46.90	0.0298 WETH	$69.45	0xb58...c3cbe
Mar 17 05:36 PM	VANA / WETH	Sell	$1.47	0.0₃6332 WETH	110.35	0.0695 WETH	$162.69	0xbd7...a747b
Mar 17 05:35 PM	VANA / WETH	Buy	$1.46	0.0₃6268 WETH	165.47	0.1044 WETH	$241.51	0x5ed...04649
Mar 17 05:35 PM	VANA / WETH	Sell	$1.48	0.0₃6363 WETH	204.22	0.1288 WETH	$302.61	0xfec...be1d6
Mar 17 05:35 PM	VANA / WETH	Sell	$1.45	0.0₃6246 WETH	165.47	0.1026 WETH	$240.67	0x570...95e08

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VANA/WETH		9mo	$1.42	41	$14.86K	-	-	1.28%	$170.99K

What is the price of Vana (VANA)?

The current price for Vana (VANA) on the Ethereum chain is $1.42. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vana (VANA)?

The Fully Diluted Valuation (FDV) of Vana (VANA) is $170.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vana (VANA)?

You can buy Vana on decentralized exchanges (DEXes) on the Ethereum chain. Check the Vana Liquidity pools to see all available VANA trading pairs and choose the pool with the best liquidity.

What is Vana (VANA) liquidity?

The total liquidity for Vana (VANA) across all pools on Ethereum is $67.70K. Liquidity is spread across pools, providing traders with multiple options for swapping VANA.

What is VANA, Vana?

Vana (VANA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of VANA is $1.42. Visit the Description tab for more details about this project.

How to trade VANA?

You can buy or sell VANA on the Ethereum chain through any of available VANA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vana

Vana is an innovative Layer 1 blockchain network built on Ethereum, designed to empower users by transforming personal data into financial assets. It enables individuals to aggregate private datasets for the purpose of training artificial intelligence models, allowing them to tokenize and monetize their data effectively. By utilizing Data Decentralized Autonomous Organizations (Data DAOs), Vana grants users ownership and control over their digital identities. A standout feature of Vana is its Data Liquidity Pools (DLPs). These pools allow users to contribute their data, which is then validated and tokenized. By participating in DLPs, users create data tokens that represent the ownership and intrinsic value of the data they provide. To maintain data quality and integrity, Vana implements a Proof-of-Contribution system. This mechanism ensures that all data submissions are verified and adhere to the network's standards, fostering a trustworthy environment for data transactions. In the Vana ecosystem, active participants, including data contributors, validators, and DLP creators, are rewarded with VANA tokens. This incentive structure encourages users to engage actively and to contribute high-quality data, enhancing the overall value of the network. Overall, Vana offers a unique platform that combines data ownership with financial opportunity, paving the way for individuals to harness their personal data responsibly and profitably.

VANA/WETH on Uniswap V3

Vana (VANA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Vana

About Vana