OpenEden Open Dollar

OpenEden Open Dollar Price (USDO)

Date	Market	Type	Price (USD)	Price	USDO	2nd ASSET	Total	TXN
Mar 21 10:36 AM	USDO / USDC	Buy	$0.9979	0.9979 USDC	773.20	771.56 USDC	$771.56	0xfc2...5b350
Mar 21 10:36 AM	USDO / USDC	Sell	$0.9977	0.9977 USDC	907.71	905.60 USDC	$905.61	0x146...78159
Mar 20 07:34 PM	USDO / USDC	Sell	$0.9982	0.9981 USDC	2.44	2.43 USDC	$2.43	0x120...d19d5
Mar 20 07:23 PM	USDO / USDC	Sell	$0.9981	0.9981 USDC	2.45	2.45 USDC	$2.45	0x0d1...85b0c
Mar 20 07:14 PM	USDO / USDC	Sell	$0.9983	0.9981 USDC	2.48	2.47 USDC	$2.47	0x764...d80b8
Mar 20 07:04 PM	USDO / USDC	Sell	$0.9982	0.9981 USDC	2.48	2.48 USDC	$2.48	0x035...1cd51
Mar 20 06:57 PM	USDO / USDC	Sell	$0.9982	0.9981 USDC	2.48	2.47 USDC	$2.47	0x671...66150
Mar 20 12:45 PM	USDO / USDC	Sell	$0.9982	0.9981 USDC	0.4752	0.4743 USDC	$0.4743	0xa02...fd5bd
Mar 20 01:16 AM	USDO / USDC	Buy	$0.9982	0.9982 USDC	463.88	463.04 USDC	$463.05	0x4d1...5e032
Mar 19 11:16 PM	USDO / USDC	Sell	$0.9979	0.9979 USDC	313.36	312.69 USDC	$312.71	0x449...5363e
Mar 19 09:22 PM	USDO / USDC	Sell	$0.9980	0.9980 USDC	2.48	2.48 USDC	$2.48	0x936...56431
Mar 19 09:11 PM	USDO / USDC	Sell	$0.9980	0.9980 USDC	3.48	3.47 USDC	$3.47	0x960...911c6
Mar 19 07:33 PM	USDO / USDC	Buy	$0.9980	0.9980 USDC	601.22	600.00 USDC	$600.02	0x49e...5614a
Mar 19 05:43 PM	USDO / USDC	Sell	$0.9974	0.9974 USDC	0.4675	0.4663 USDC	$0.4663	0xb4e...48727
Mar 19 05:15 PM	USDO / USDC	Sell	$0.9974	0.9974 USDC	24.62	24.56 USDC	$24.56	0x54e...0b0a6
Mar 19 09:15 AM	USDO / USDC	Sell	$0.9973	0.9974 USDC	25.90	25.84 USDC	$25.83	0xe2f...5f7d4
Mar 18 07:37 PM	USDO / USDC	Sell	$0.9973	0.9974 USDC	2.51	2.50 USDC	$2.50	0x68b...a44e8
Mar 18 07:24 PM	USDO / USDC	Sell	$0.9973	0.9974 USDC	2.42	2.41 USDC	$2.41	0x7f2...abda3
Mar 18 07:11 PM	USDO / USDC	Sell	$0.9974	0.9974 USDC	2.44	2.44 USDC	$2.44	0x858...808bf
Mar 18 07:01 PM	USDO / USDC	Sell	$0.9974	0.9974 USDC	2.48	2.47 USDC	$2.47	0x7e7...97f3b
Mar 18 06:39 PM	USDO / USDC	Sell	$0.9975	0.9974 USDC	2.35	2.35 USDC	$2.35	0x56e...a73b5
Mar 18 06:24 PM	USDO / USDC	Sell	$0.9970	0.9974 USDC	2.49	2.48 USDC	$2.48	0xc8a...f7fe6
Mar 18 09:49 AM	USDO / USDC	Sell	$0.9972	0.9975 USDC	11.98	11.95 USDC	$11.94	0xd94...6f186
Mar 18 07:21 AM	USDO / USDC	Sell	$0.9973	0.9975 USDC	84.26	84.05 USDC	$84.03	0x5ba...9fe2a
Mar 18 07:05 AM	USDO / USDC	Buy	$0.9975	0.9976 USDC	364.98	364.10 USDC	$364.05	0xc30...cbfb3
Mar 18 06:11 AM	USDO / USDC	Sell	$0.9952	0.9972 USDC	160.60	160.15 USDC	$159.83	0x4a3...fdc9c
Mar 18 03:56 AM	USDO / USDC	Sell	$0.9957	0.9976 USDC	401.59	400.61 USDC	$399.86	0xe3a...c0573
Mar 18 01:23 AM	USDO / USDC	Sell	$0.9979	0.9978 USDC	0.7847	0.7830 USDC	$0.7830	0x0b2...5cb7c
Mar 17 06:53 PM	USDO / USDC	Sell	$0.9976	0.9978 USDC	16.78	16.74 USDC	$16.74	0x933...1b6b2
Mar 17 04:51 PM	USDO / USDC	Sell	$0.9979	0.9978 USDC	2.59	2.58 USDC	$2.58	0x96c...63845
Mar 17 04:33 PM	USDO / USDC	Sell	$0.9956	0.9978 USDC	2.46	2.46 USDC	$2.45	0x13a...14b5e
Mar 17 04:21 PM	USDO / USDC	Sell	$0.9978	0.9978 USDC	2.58	2.57 USDC	$2.57	0x648...ff746
Mar 17 04:11 PM	USDO / USDC	Sell	$0.9977	0.9978 USDC	2.57	2.57 USDC	$2.57	0x88e...17c7d
Mar 17 03:32 PM	USDO / USDC	Sell	$0.9980	0.9979 USDC	129.34	129.07 USDC	$129.08	0xa75...0d29d
Mar 17 03:14 PM	USDO / USDC	Sell	$0.9979	0.9979 USDC	2.45	2.45 USDC	$2.45	0xa4b...f4def
Mar 17 02:59 PM	USDO / USDC	Sell	$0.9979	0.9979 USDC	2.46	2.46 USDC	$2.46	0x4b8...2a9df
Mar 17 02:44 PM	USDO / USDC	Sell	$0.9978	0.9979 USDC	2.59	2.59 USDC	$2.59	0xe1a...c87e3
Mar 17 05:34 AM	USDO / USDC	Sell	$0.9980	0.9980 USDC	19.17	19.13 USDC	$19.13	0x0fd...9eb07
Mar 17 12:15 AM	USDO / USDC	Sell	$0.9979	0.9980 USDC	3.47	3.47 USDC	$3.46	0x6f3...f040d
Mar 16 10:29 PM	USDO / USDC	Sell	$0.9979	0.9980 USDC	2.48	2.48 USDC	$2.48	0xef4...2def1
Mar 16 10:20 PM	USDO / USDC	Sell	$0.9980	0.9980 USDC	2.51	2.51 USDC	$2.50	0x4bc...c97fc
Mar 16 10:10 PM	USDO / USDC	Sell	$0.9980	0.9980 USDC	2.57	2.56 USDC	$2.56	0xe5c...99c40
Mar 16 09:55 PM	USDO / USDC	Sell	$0.9979	0.9980 USDC	2.58	2.58 USDC	$2.58	0xdae...6e576
Mar 16 06:12 PM	USDO / USDC	Sell	$0.9981	0.9980 USDC	2.59	2.58 USDC	$2.58	0x929...74091
Mar 16 05:23 PM	USDO / USDC	Sell	$0.9979	0.9980 USDC	2.58	2.58 USDC	$2.58	0xe7f...a87ff
Mar 16 05:01 PM	USDO / USDC	Sell	$0.9979	0.9980 USDC	2.48	2.48 USDC	$2.48	0x0cc...a83ec
Mar 16 04:15 PM	USDO / USDC	Sell	$0.9979	0.9980 USDC	3.72	3.72 USDC	$3.72	0x3e7...71a98
Mar 16 02:22 PM	USDO / USDC	Sell	$0.9979	0.9980 USDC	2.59	2.59 USDC	$2.59	0x490...3a3db
Mar 16 11:49 AM	USDO / USDC	Sell	$0.9980	0.9980 USDC	4.85	4.84 USDC	$4.84	0xa26...92fd4
Mar 16 08:41 AM	USDO / USDC	Sell	$0.9979	0.9980 USDC	0.2418	0.2413 USDC	$0.2413	0x413...bfd39
Mar 15 08:43 PM	USDO / USDC	Sell	$0.9979	0.9980 USDC	1.81	1.81 USDC	$1.81	0xebf...8476f
Mar 15 03:51 PM	USDO / USDC	Sell	$0.9979	0.9980 USDC	39.40	39.32 USDC	$39.31	0x887...c7af9
Mar 15 01:06 PM	USDO / USDC	Sell	$0.9977	0.9980 USDC	15.10	15.07 USDC	$15.07	0x067...ebb60
Mar 15 02:56 AM	USDO / USDC	Sell	$0.9979	0.9980 USDC	0.7854	0.7839 USDC	$0.7838	0xd97...33baf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDO/USDC		1y	$0.9977	8	$1.69K	-	0,00%	-0.05%	$49.27M

What is the price of OpenEden Open Dollar (USDO)?

The current price for OpenEden Open Dollar (USDO) on the Ethereum chain is $0.9978. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenEden Open Dollar (USDO)?

The Fully Diluted Valuation (FDV) of OpenEden Open Dollar (USDO) is $49.27M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenEden Open Dollar (USDO)?

You can buy OpenEden Open Dollar on decentralized exchanges (DEXes) on the Ethereum chain. Check the OpenEden Open Dollar Liquidity pools to see all available USDO trading pairs and choose the pool with the best liquidity.

What is OpenEden Open Dollar (USDO) liquidity?

The total liquidity for OpenEden Open Dollar (USDO) across all pools on Ethereum is $-2.00. Liquidity is spread across pools, providing traders with multiple options for swapping USDO.

What is USDO, OpenEden Open Dollar?

OpenEden Open Dollar (USDO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of USDO is $0.9978. Visit the Description tab for more details about this project.

How to trade USDO?

You can buy or sell USDO on the Ethereum chain through any of available USDO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenEden Open Dollar

OpenEden Open Dollar is a rebasing yield-bearing stablecoin created by OpenEden Digital, a licensed digital asset issuer regulated by the Bermuda Monetary Authority. Designed to provide stability and yield, USDO stands out in the cryptocurrency market. The stability of USDO is underpinned by high-quality, liquid reserves, which mainly include U.S. Treasury bills and reverse repurchase agreements. This backing ensures that the token maintains its value while offering users the potential for earning returns. As a stablecoin, USDO aims to bridge the gap between traditional finance and the digital asset ecosystem, making it an attractive option for both investors and users looking for a reliable digital currency. Its unique rebasing mechanism further enhances its utility within various financial applications. With a commitment to security and regulatory compliance, OpenEden Open Dollar provides users with a trustworthy option in the evolving landscape of digital finance.

USDO/USDC on Curve

OpenEden Open Dollar (USDO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

OpenEden Open Dollar

About OpenEden Open Dollar