Dialectic ETH (DETH)
The live Dialectic ETH price today is $2.13K, with a 24-hour trading volume of $256.49. DETH has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.13K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $219.51K
- 24h Volume
- $256.49
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/DETH on CurveETH/DETH on Uniswap V4Recent Transactions
- : -60363571847239 DETH for 60751360735361 ETH
- : -119776820701381230 DETH for 120543359992771780 WETH
- : 499999664108801 DETH for -503338621517204 WETH
- : 92074784247382380 DETH for -92616464942693710 ETH
- : 3883360785869165000 DETH for -3907383535057306000 WETH
- : -886127485090379 DETH for 890728644150374 WETH
- : 17910502774631068 DETH for -18000000000000000 ETH
- : 19906587497982660 DETH for -20000000000000000 ETH
- : 2659923477569503700 DETH for -2673442667030270000 WETH
- : 50967263157738010 DETH for -51198993769973256 WETH
Dialectic ETH
Dialectic ETH Price (DETH)
| Date | Market | Type | Price (USD) | Price | DETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:16 PM | DETH / ETH | Sell | $2.16K | 1.01 ETH | 0.046037 | 0.046076 ETH | $0.1306 | 0x915...dc0bc |
Mar 19 05:41 PM | DETH / WETH | Sell | $2.13K | 1.01 WETH | 0.1198 | 0.1205 WETH | $255.26 | 0xd21...2654d |
Mar 19 10:17 AM | DETH / WETH | Buy | $2.20K | 1.01 WETH | 0.035000 | 0.035034 WETH | $1.10 | 0xb70...6d0db |
Mar 17 06:46 PM | DETH / ETH | Buy | $2.35K | 1.01 ETH | 0.0921 | 0.0926 ETH | $216.73 | 0x391...06f36 |
Mar 17 06:46 PM | DETH / WETH | Buy | $2.35K | 1.01 WETH | 3.88 | 3.91 WETH | $9.14K | 0x391...06f36 |
Mar 17 08:15 AM | DETH / WETH | Sell | $2.33K | 1.01 WETH | 0.038862 | 0.038908 WETH | $2.07 | 0x36f...f57c5 |
Mar 16 07:01 PM | DETH / ETH | Buy | $2.34K | 1.01 ETH | 0.0179 | 0.0180 ETH | $41.92 | 0xc26...29db0 |
Mar 16 04:34 PM | DETH / ETH | Buy | $2.29K | 1.00 ETH | 0.0199 | 0.0200 ETH | $45.64 | 0x6dc...162c6 |
Mar 16 04:03 PM | DETH / WETH | Buy | $2.28K | 1.01 WETH | 2.66 | 2.67 WETH | $6.08K | 0x4db...5f363 |
Mar 16 11:32 AM | DETH / WETH | Buy | $2.28K | 1.00 WETH | 0.0510 | 0.0512 WETH | $116.09 | 0xa2f...df72a |
Mar 14 07:47 AM | DETH / ETH | Sell | $2.09K | 1.00 ETH | 0.032468 | 0.032479 ETH | $0.5150 | 0x3d6...debb9 |
Mar 14 05:14 AM | DETH / ETH | Buy | $2.10K | 1.00 ETH | 0.0299 | 0.0300 ETH | $62.77 | 0xac7...459d8 |
Mar 14 05:08 AM | DETH / ETH | Sell | $2.10K | 1.00 ETH | 0.0250 | 0.0251 ETH | $52.39 | 0xc86...0f22d |
Mar 14 01:45 AM | DETH / WETH | Buy | $2.10K | 1.00 WETH | 0.2895 | 0.2907 WETH | $607.91 | 0xdb3...77ebb |
Mar 13 08:38 PM | DETH / WETH | Buy | $2.12K | 1.00 WETH | 2.05 | 2.06 WETH | $4.34K | 0x7f4...c8b05 |
Mar 13 08:38 PM | DETH / ETH | Buy | $2.12K | 1.00 ETH | 0.1079 | 0.1083 ETH | $228.74 | 0x7f4...c8b05 |
Mar 13 11:11 AM | DETH / WETH | Sell | $2.13K | 1.00 WETH | 0.0786 | 0.0788 WETH | $167.55 | 0x9b0...257b9 |
Mar 13 11:11 AM | DETH / ETH | Buy | $2.13K | 1.00 ETH | 0.0786 | 0.0788 ETH | $167.57 | 0x9b0...257b9 |
Mar 13 11:11 AM | DETH / WETH | Buy | $2.13K | 1.00 WETH | 1.99 | 2.00 WETH | $4.25K | 0x061...a8c9d |
Mar 13 09:21 AM | DETH / WETH | Sell | $2.10K | 1.00 WETH | 0.0529 | 0.0530 WETH | $111.41 | 0x187...0cc7a |
Mar 13 09:21 AM | DETH / ETH | Buy | $2.10K | 1.00 ETH | 0.0529 | 0.0530 ETH | $111.38 | 0x187...0cc7a |
Mar 13 09:21 AM | DETH / WETH | Buy | $2.10K | 1.00 WETH | 1.10 | 1.10 WETH | $2.30K | 0xa63...751fd |
Mar 13 03:24 AM | DETH / WETH | Sell | $2.11K | 1.00 WETH | 0.0460 | 0.0460 WETH | $97.08 | 0x147...b4e25 |
Mar 13 03:24 AM | DETH / ETH | Buy | $2.11K | 1.00 ETH | 0.0460 | 0.0460 ETH | $97.01 | 0x147...b4e25 |
Mar 13 03:24 AM | DETH / WETH | Buy | $2.11K | 1.00 WETH | 1.46 | 1.46 WETH | $3.09K | 0x517...3117e |
Mar 13 03:22 AM | DETH / ETH | Sell | $2.11K | 0.9998 ETH | 0.0730 | 0.0730 ETH | $153.93 | 0x39e...d3224 |
Mar 13 03:22 AM | DETH / WETH | Buy | $2.11K | 0.9996 WETH | 0.0730 | 0.0729 WETH | $153.95 | 0x39e...d3224 |
