29,793,973 Pools27,521,516 Tokens

Dialectic ETH (DETH)

The live Dialectic ETH price today is $2.13K, with a 24-hour trading volume of $256.49. DETH has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.13K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$219.51K
24h Volume
$256.49
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

WETH/DETH on CurveETH/DETH on Uniswap V4

Recent Transactions

  • : -60363571847239 DETH for 60751360735361 ETH
  • : -119776820701381230 DETH for 120543359992771780 WETH
  • : 499999664108801 DETH for -503338621517204 WETH
  • : 92074784247382380 DETH for -92616464942693710 ETH
  • : 3883360785869165000 DETH for -3907383535057306000 WETH
  • : -886127485090379 DETH for 890728644150374 WETH
  • : 17910502774631068 DETH for -18000000000000000 ETH
  • : 19906587497982660 DETH for -20000000000000000 ETH
  • : 2659923477569503700 DETH for -2673442667030270000 WETH
  • : 50967263157738010 DETH for -51198993769973256 WETH

Dialectic ETH

Dialectic ETH Price (DETH)

DateMarketTypePrice (USD)PriceDETH2nd ASSETTotalTXN
Mar 19 09:16 PM
DETH / ETHSell$2.16K1.01 ETH0.0460370.046076 ETH$0.13060x915...dc0bc
Mar 19 05:41 PM
DETH / WETHSell$2.13K1.01 WETH0.11980.1205 WETH$255.260xd21...2654d
Mar 19 10:17 AM
DETH / WETHBuy$2.20K1.01 WETH0.0350000.035034 WETH$1.100xb70...6d0db
Mar 17 06:46 PM
DETH / ETHBuy$2.35K1.01 ETH0.09210.0926 ETH$216.730x391...06f36
Mar 17 06:46 PM
DETH / WETHBuy$2.35K1.01 WETH3.883.91 WETH$9.14K0x391...06f36
Mar 17 08:15 AM
DETH / WETHSell$2.33K1.01 WETH0.0388620.038908 WETH$2.070x36f...f57c5
Mar 16 07:01 PM
DETH / ETHBuy$2.34K1.01 ETH0.01790.0180 ETH$41.920xc26...29db0
Mar 16 04:34 PM
DETH / ETHBuy$2.29K1.00 ETH0.01990.0200 ETH$45.640x6dc...162c6
Mar 16 04:03 PM
DETH / WETHBuy$2.28K1.01 WETH2.662.67 WETH$6.08K0x4db...5f363
Mar 16 11:32 AM
DETH / WETHBuy$2.28K1.00 WETH0.05100.0512 WETH$116.090xa2f...df72a
Mar 14 07:47 AM
DETH / ETHSell$2.09K1.00 ETH0.0324680.032479 ETH$0.51500x3d6...debb9
Mar 14 05:14 AM
DETH / ETHBuy$2.10K1.00 ETH0.02990.0300 ETH$62.770xac7...459d8
Mar 14 05:08 AM
DETH / ETHSell$2.10K1.00 ETH0.02500.0251 ETH$52.390xc86...0f22d
Mar 14 01:45 AM
DETH / WETHBuy$2.10K1.00 WETH0.28950.2907 WETH$607.910xdb3...77ebb
Mar 13 08:38 PM
DETH / WETHBuy$2.12K1.00 WETH2.052.06 WETH$4.34K0x7f4...c8b05
Mar 13 08:38 PM
DETH / ETHBuy$2.12K1.00 ETH0.10790.1083 ETH$228.740x7f4...c8b05
Mar 13 11:11 AM
DETH / WETHSell$2.13K1.00 WETH0.07860.0788 WETH$167.550x9b0...257b9
Mar 13 11:11 AM
DETH / ETHBuy$2.13K1.00 ETH0.07860.0788 ETH$167.570x9b0...257b9
Mar 13 11:11 AM
DETH / WETHBuy$2.13K1.00 WETH1.992.00 WETH$4.25K0x061...a8c9d
Mar 13 09:21 AM
DETH / WETHSell$2.10K1.00 WETH0.05290.0530 WETH$111.410x187...0cc7a
Mar 13 09:21 AM
DETH / ETHBuy$2.10K1.00 ETH0.05290.0530 ETH$111.380x187...0cc7a
Mar 13 09:21 AM
DETH / WETHBuy$2.10K1.00 WETH1.101.10 WETH$2.30K0xa63...751fd
Mar 13 03:24 AM
DETH / WETHSell$2.11K1.00 WETH0.04600.0460 WETH$97.080x147...b4e25
Mar 13 03:24 AM
DETH / ETHBuy$2.11K1.00 ETH0.04600.0460 ETH$97.010x147...b4e25
Mar 13 03:24 AM
DETH / WETHBuy$2.11K1.00 WETH1.461.46 WETH$3.09K0x517...3117e
Mar 13 03:22 AM
DETH / ETHSell$2.11K0.9998 ETH0.07300.0730 ETH$153.930x39e...d3224
Mar 13 03:22 AM
DETH / WETHBuy$2.11K0.9996 WETH0.07300.0729 WETH$153.950x39e...d3224