30,188,008 Pools27,920,125 Tokens

Alchemist (⚗️)

The live Alchemist price today is $0.3054, with a 24-hour trading volume of $15.76. ⚗️ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.3054
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$291.68K
24h Volume
$15.76
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

⚗️/WETH on Uniswap V2

Recent Transactions

  • : -51592990639446380000 ⚗️ for 7350544327124855 WETH
  • : -25498586791409040000 ⚗️ for 3633125323063587 WETH
  • : -19575030892061020000 ⚗️ for 2816866263236608 WETH
  • : 19575033219319333000 ⚗️ for -2805945100926976 WETH
  • : -3.1247e+21 ⚗️ for 446693079898637300 WETH
  • : -2888714081700495000 ⚗️ for 414329113976466 WETH
  • : -203383042448240670000 ⚗️ for 29177678666813224 WETH
  • : -5192771811194026000 ⚗️ for 1412630860630 SOTU
  • : 5192771811194026000 ⚗️ for -749611107263486 WETH

Alchemist

Alchemist Price (⚗️)

DateMarketTypePrice (USD)Price⚗️2nd ASSETTotalTXN
Mar 24 04:18 PM
⚗️ / WETHSell$0.30540.031429 WETH51.590.027351 WETH$15.760xaea...19609
Mar 23 05:08 AM
⚗️ / WETHSell$0.29560.031430 WETH25.500.023634 WETH$7.540xfd4...83a1f
Mar 22 07:00 PM
⚗️ / WETHSell$0.29790.031440 WETH19.580.022817 WETH$5.830x382...92f4d
Mar 22 07:00 PM
⚗️ / WETHBuy$0.29580.031430 WETH19.580.022806 WETH$5.790x382...92f4d
Mar 22 07:00 PM
⚗️ / WETHSell$0.29580.031430 WETH3.12K0.4467 WETH$924.290xaf6...d419d
Mar 21 10:48 PM
⚗️ / WETHSell$0.30950.031439 WETH2.890.034144 WETH$0.89400x114...85c0e
Mar 20 11:22 AM
⚗️ / WETHSell$0.30970.031439 WETH203.380.0292 WETH$62.980xef3...8ee65
Mar 20 04:19 AM
⚗️ / SOTUSell$0.31350.062688 SOTU5.190.051413 SOTU$1.630xaf4...b2f81
Mar 20 04:19 AM
⚗️ / WETHBuy$0.31020.031440 WETH5.190.037497 WETH$1.610xaf4...b2f81