Alchemist (⚗️)
The live Alchemist price today is $0.3054, with a 24-hour trading volume of $15.76. ⚗️ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.3054
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $291.68K
- 24h Volume
- $15.76
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
⚗️/WETH on Uniswap V2Recent Transactions
- : -51592990639446380000 ⚗️ for 7350544327124855 WETH
- : -25498586791409040000 ⚗️ for 3633125323063587 WETH
- : -19575030892061020000 ⚗️ for 2816866263236608 WETH
- : 19575033219319333000 ⚗️ for -2805945100926976 WETH
- : -3.1247e+21 ⚗️ for 446693079898637300 WETH
- : -2888714081700495000 ⚗️ for 414329113976466 WETH
- : -203383042448240670000 ⚗️ for 29177678666813224 WETH
- : -5192771811194026000 ⚗️ for 1412630860630 SOTU
- : 5192771811194026000 ⚗️ for -749611107263486 WETH
Alchemist
Alchemist Price (⚗️)
| Date | Market | Type | Price (USD) | Price | ⚗️ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:18 PM | ⚗️ / WETH | Sell | $0.3054 | 0.031429 WETH | 51.59 | 0.027351 WETH | $15.76 | 0xaea...19609 |
Mar 23 05:08 AM | ⚗️ / WETH | Sell | $0.2956 | 0.031430 WETH | 25.50 | 0.023634 WETH | $7.54 | 0xfd4...83a1f |
Mar 22 07:00 PM | ⚗️ / WETH | Sell | $0.2979 | 0.031440 WETH | 19.58 | 0.022817 WETH | $5.83 | 0x382...92f4d |
Mar 22 07:00 PM | ⚗️ / WETH | Buy | $0.2958 | 0.031430 WETH | 19.58 | 0.022806 WETH | $5.79 | 0x382...92f4d |
Mar 22 07:00 PM | ⚗️ / WETH | Sell | $0.2958 | 0.031430 WETH | 3.12K | 0.4467 WETH | $924.29 | 0xaf6...d419d |
Mar 21 10:48 PM | ⚗️ / WETH | Sell | $0.3095 | 0.031439 WETH | 2.89 | 0.034144 WETH | $0.8940 | 0x114...85c0e |
Mar 20 11:22 AM | ⚗️ / WETH | Sell | $0.3097 | 0.031439 WETH | 203.38 | 0.0292 WETH | $62.98 | 0xef3...8ee65 |
Mar 20 04:19 AM | ⚗️ / SOTU | Sell | $0.3135 | 0.062688 SOTU | 5.19 | 0.051413 SOTU | $1.63 | 0xaf4...b2f81 |
Mar 20 04:19 AM | ⚗️ / WETH | Buy | $0.3102 | 0.031440 WETH | 5.19 | 0.037497 WETH | $1.61 | 0xaf4...b2f81 |
