Few Wrapped Dai Stablecoin (fwDAI)
The live Few Wrapped Dai Stablecoin price today is No data, with a 24-hour trading volume of $0.00. fwDAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Few Wrapped Ring USD (fwUSDR) Few Wrapped Wrapped Ether (fwWETH)Liquidity Pools
fwUSDR/fwDAI on Uniswap V4fwDAI/fwWETH on Uniswap V4Recent Transactions
- : -278806546000000000000 fwDAI for 278715274284832600000 fwUSDR
- : -284357620000000000000 fwDAI for 284264610860335270000 fwUSDR
- : -337390296000000000000 fwDAI for 337280045203787900000 fwUSDR
- : -206730609049074700000 fwDAI for 206663110662459230000 fwUSDR
- : -807733465000000000000 fwDAI for 807470145094129300000 fwUSDR
- : -524556548000000000000 fwDAI for 524385891630923640000 fwUSDR
- : -318473056021662900000 fwDAI for 318369579533564000000 fwUSDR
- : -1.0718637771961462e+21 fwDAI for 1.0715162558808582e+21 fwUSDR
- : -322348729080844900 fwDAI for 147668245774435 fwWETH
- : -1.029645014e+21 fwDAI for 1.0293122592730825e+21 fwUSDR
Few Wrapped Dai Stablecoin
Few Wrapped Dai Stablecoin Price (fwDAI)
| Date | Market | Type | Price (USD) | Price | fwDAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:41 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 278.81 | 278.72 fwUSDR | $0.00 | 0xbe9...0ea38 |
Mar 20 01:33 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 284.36 | 284.26 fwUSDR | $0.00 | 0xd84...c6e11 |
Mar 20 01:02 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 337.39 | 337.28 fwUSDR | $0.00 | 0x2b4...fa697 |
Mar 20 01:01 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 206.73 | 206.66 fwUSDR | $0.00 | 0xf0a...ca02b |
Mar 19 07:11 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 807.73 | 807.47 fwUSDR | $0.00 | 0xd6b...e7b87 |
Mar 19 07:06 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 524.56 | 524.39 fwUSDR | $0.00 | 0x805...3604d |
Mar 19 09:56 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 318.47 | 318.37 fwUSDR | $0.00 | 0x468...e7600 |
Mar 19 09:22 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 1.07K | 1.07K fwUSDR | $0.00 | 0x647...cf481 |
Mar 19 03:55 AM | fwDAI / fwWETH | Sell | $0.00 | 0.034568 fwWETH | 0.3223 | 0.031477 fwWETH | $0.00 | 0xe11...b1c25 |
Mar 19 03:17 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 1.03K | 1.03K fwUSDR | $0.00 | 0xef5...d8a0d |
Mar 19 03:16 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 322.80 | 322.69 fwUSDR | $0.00 | 0x616...5a30b |
Mar 19 02:56 AM | fwDAI / fwWETH | Sell | $0.00 | 0.034623 fwWETH | 0.0807 | 0.043725 fwWETH | $0.00 | 0x190...961e3 |
Mar 19 01:54 AM | fwDAI / fwWETH | Buy | $0.00 | 0.034637 fwWETH | 2.24 | 0.0310000 fwWETH | $0.00 | 0x280...dd779 |
Mar 18 11:49 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 220.60 | 220.53 fwUSDR | $0.00 | 0x031...8c918 |
Mar 18 09:56 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 255.76 | 255.68 fwUSDR | $0.00 | 0xf74...afec4 |
Mar 18 09:42 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 357.97 | 357.85 fwUSDR | $0.00 | 0x6eb...0208d |
Mar 18 09:39 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 354.73 | 354.62 fwUSDR | $0.00 | 0x40a...17c14 |
Mar 18 09:30 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 345.47 | 345.36 fwUSDR | $0.00 | 0x1c6...60ca9 |
Mar 18 09:24 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 380.56 | 380.44 fwUSDR | $0.00 | 0xee3...ea972 |
Mar 18 08:50 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 736.78 | 736.55 fwUSDR | $0.00 | 0xa86...26cde |
Mar 18 08:28 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 695.25 | 695.03 fwUSDR | $0.00 | 0xb77...0c1b7 |
Mar 18 08:07 PM | fwDAI / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 624.81 | 625.24 fwUSDR | $0.00 | 0x003...f00be |
Mar 18 06:04 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 426.51 | 426.37 fwUSDR | $0.00 | 0x2c2...aa30e |
Mar 18 06:00 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 912.71 | 912.42 fwUSDR | $0.00 | 0xe93...76fb9 |
Mar 18 05:39 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 702.25 | 702.03 fwUSDR | $0.00 | 0x903...9c081 |
Mar 18 03:02 PM | fwDAI / fwUSDT | Buy | $0.00 | 1.00 fwUSDT | 5.17K | 5.18K fwUSDT | $0.00 | 0x31c...ca981 |
Mar 18 02:58 PM | fwDAI / fwUSDT | Sell | $0.00 | 1.00 fwUSDT | 1.47K | 1.47K fwUSDT | $0.00 | 0x395...17798 |
Mar 18 09:39 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 243.98 | 243.90 fwUSDR | $0.00 | 0x4eb...c250e |
Mar 18 09:19 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 245.17 | 245.09 fwUSDR | $0.00 | 0xc32...88a86 |
Mar 18 03:33 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 268.37 | 268.28 fwUSDR | $0.00 | 0x0ad...24ce6 |
Mar 18 01:29 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 167.64 | 167.58 fwUSDR | $0.00 | 0xaf4...ff1fd |
Mar 18 01:05 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 282.58 | 282.49 fwUSDR | $0.00 | 0xf02...f04e7 |
Mar 18 01:02 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 346.57 | 346.46 fwUSDR | $0.00 | 0x199...de78d |
Mar 18 01:01 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 229.49 | 229.42 fwUSDR | $0.00 | 0x984...7ddab |
Mar 17 09:42 PM | fwDAI / fwWETH | Sell | $0.00 | 0.034272 fwWETH | 0.4975 | 0.032138 fwWETH | $0.00 | 0xccb...0f247 |
Mar 17 09:13 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 546.10 | 545.93 fwUSDR | $0.00 | 0x993...140d1 |
Mar 17 09:13 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 832.97 | 832.70 fwUSDR | $0.00 | 0x900...b1c88 |
Mar 17 06:11 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 203.04 | 202.98 fwUSDR | $0.00 | 0x504...ec33a |
Mar 17 05:52 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 309.03 | 308.93 fwUSDR | $0.00 | 0xda8...b7cab |
Mar 17 05:50 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 305.57 | 305.48 fwUSDR | $0.00 | 0xb3d...79461 |
Mar 17 04:27 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 497.57 | 497.42 fwUSDR | $0.00 | 0x8e5...94683 |
Mar 17 04:24 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 640.36 | 640.16 fwUSDR | $0.00 | 0x086...233b3 |
Mar 17 03:03 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 600.03 | 599.85 fwUSDR | $0.00 | 0xeee...74d99 |
Mar 17 03:02 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 854.55 | 854.28 fwUSDR | $0.00 | 0x25e...71d9e |
Mar 17 01:39 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 506.82 | 506.66 fwUSDR | $0.00 | 0xa6b...412fb |
Mar 17 11:23 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 398.57 | 398.44 fwUSDR | $0.00 | 0x5ad...d8077 |
Mar 17 11:15 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 434.09 | 433.95 fwUSDR | $0.00 | 0x47d...32017 |
Mar 17 07:24 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 658.44 | 658.23 fwUSDR | $0.00 | 0x7a4...61285 |
Mar 17 07:17 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 429.91 | 429.78 fwUSDR | $0.00 | 0xbb5...2f888 |
Mar 17 06:22 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 164.75 | 164.70 fwUSDR | $0.00 | 0x585...b3d3f |
Mar 17 06:21 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 616.57 | 616.38 fwUSDR | $0.00 | 0x0e6...b99c8 |
Mar 17 06:05 AM | fwDAI / fwUSDT | Buy | $0.00 | 1.00 fwUSDT | 2.33 | 2.33 fwUSDT | $0.00 | 0xc64...60bd4 |
Mar 17 01:13 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 449.75 | 449.61 fwUSDR | $0.00 | 0xa44...1ae26 |
Mar 17 01:13 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 523.32 | 523.16 fwUSDR | $0.00 | 0xdc1...4cc40 |
Mar 17 01:11 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 508.20 | 508.05 fwUSDR | $0.00 | 0x35d...6f0fb |
Mar 17 12:16 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 372.42 | 372.31 fwUSDR | $0.00 | 0x0db...33340 |
Mar 16 10:07 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 404.80 | 404.68 fwUSDR | $0.00 | 0x517...d9bb8 |
Mar 16 09:36 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 1.29K | 1.29K fwUSDR | $0.00 | 0x90e...60a22 |
Mar 16 07:10 PM | fwDAI / fwUSDS | Sell | $0.00 | 1.00 fwUSDS | 509.77 | 509.75 fwUSDS | $0.00 | 0xdb8...b1936 |
Mar 16 07:10 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 509.48 | 509.32 fwUSDR | $0.00 | 0xdb8...b1936 |
Mar 16 06:35 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 947.11 | 946.82 fwUSDR | $0.00 | 0xf1d...4c15f |
Mar 16 06:17 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 582.84 | 582.67 fwUSDR | $0.00 | 0xc3c...2528d |
Mar 16 06:09 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 862.95 | 862.69 fwUSDR | $0.00 | 0x696...908d4 |
Mar 16 05:31 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 1.15K | 1.15K fwUSDR | $0.00 | 0x772...6822e |
Mar 16 04:44 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 401.13 | 401.01 fwUSDR | $0.00 | 0x365...a33f4 |
Mar 16 04:42 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 409.90 | 409.77 fwUSDR | $0.00 | 0x16d...509fd |
Mar 16 02:57 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 1.37K | 1.37K fwUSDR | $0.00 | 0x7a7...9726b |
Mar 16 01:35 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 825.50 | 825.25 fwUSDR | $0.00 | 0x810...39570 |
Mar 16 01:34 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 728.99 | 728.78 fwUSDR | $0.00 | 0x69b...24384 |
Mar 16 12:27 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 412.84 | 412.72 fwUSDR | $0.00 | 0xe57...2df7c |
Mar 16 12:26 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 328.40 | 328.31 fwUSDR | $0.00 | 0xb26...59d11 |
Mar 16 12:20 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 721.96 | 721.74 fwUSDR | $0.00 | 0xc81...ffc68 |
Mar 16 10:02 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 317.36 | 317.27 fwUSDR | $0.00 | 0x588...3770f |
Mar 16 09:49 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 334.67 | 334.57 fwUSDR | $0.00 | 0xab4...d1597 |
Mar 16 07:13 AM | fwDAI / fwWETH | Sell | $0.00 | 0.034349 fwWETH | 1.41 | 0.036278 fwWETH | $0.00 | 0xa7b...ca55c |
Mar 16 05:56 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 712.19 | 711.98 fwUSDR | $0.00 | 0x1b4...15194 |
Mar 16 04:38 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 619.97 | 619.78 fwUSDR | $0.00 | 0xb2b...4f167 |
Mar 16 04:36 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 657.22 | 657.03 fwUSDR | $0.00 | 0xbdb...504f7 |
Mar 16 04:16 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 366.53 | 366.42 fwUSDR | $0.00 | 0xa4a...43f6e |
Mar 16 03:34 AM | fwDAI / DAI | Buy | $0.00 | 0.00 DAI | 0.00 | 0.00 DAI | $0.00 | 0x2d9...83084 |
Mar 16 03:30 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 1.09K | 1.09K fwUSDR | $0.00 | 0x393...ea66c |
Mar 16 03:23 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 920.80 | 920.53 fwUSDR | $0.00 | 0x667...9b053 |
Mar 16 02:36 AM | fwDAI / fwWETH | Sell | $0.00 | 0.034579 fwWETH | 0.7645 | 0.033540 fwWETH | $0.00 | 0xca0...7a0d4 |
Mar 16 01:54 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 184.96 | 184.91 fwUSDR | $0.00 | 0xc88...ae2d9 |
Mar 16 01:05 AM | fwDAI / fwWETH | Sell | $0.00 | 0.034711 fwWETH | 0.0697 | 0.043276 fwWETH | $0.00 | 0xd63...a5e61 |
Mar 16 12:07 AM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 207.46 | 207.40 fwUSDR | $0.00 | 0xf91...2401b |
Mar 15 11:10 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 493.55 | 493.41 fwUSDR | $0.00 | 0xa51...98878 |
Mar 15 11:08 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 447.79 | 447.66 fwUSDR | $0.00 | 0x94c...3edd5 |
Mar 15 10:53 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 997.66 | 997.38 fwUSDR | $0.00 | 0x490...8fa1a |
Mar 15 10:46 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 745.78 | 745.57 fwUSDR | $0.00 | 0x9c8...04ca1 |
Mar 15 10:43 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 554.20 | 554.04 fwUSDR | $0.00 | 0xebf...918f7 |
Mar 15 10:39 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 700.08 | 699.88 fwUSDR | $0.00 | 0xe81...61ad6 |
Mar 15 10:39 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 994.73 | 994.45 fwUSDR | $0.00 | 0xbd9...930b2 |
Mar 15 10:35 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 162.91 | 162.86 fwUSDR | $0.00 | 0xc4b...69c53 |
Mar 15 10:32 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 1.20K | 1.20K fwUSDR | $0.00 | 0x1c6...3fd82 |
Mar 15 10:03 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 288.53 | 288.45 fwUSDR | $0.00 | 0x599...4771c |
Mar 15 09:38 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 825.14 | 824.91 fwUSDR | $0.00 | 0xbbd...bbec1 |
Mar 15 08:40 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 339.58 | 339.48 fwUSDR | $0.00 | 0x07b...230c2 |
Mar 15 08:37 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 869.46 | 869.21 fwUSDR | $0.00 | 0x4a6...f2607 |
Mar 15 08:31 PM | fwDAI / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 1.24K | 1.24K fwUSDR | $0.00 | 0xc02...c130c |
