Few Wrapped Ring USD (fwUSDR)
The live Few Wrapped Ring USD price today is No data, with a 24-hour trading volume of $0.00. fwUSDR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Few Wrapped USD Coin (fwUSDC) Few Wrapped Dai Stablecoin (fwDAI) Few Wrapped Tether USD (fwUSDT)Liquidity Pools
fwUSDC/fwUSDR on Uniswap V4fwUSDR/fwDAI on Uniswap V4fwUSDR/fwUSDT on Uniswap V4Recent Transactions
- : -438630213879136060000 fwUSDR for 438391892 fwUSDT
- : -183968228373224750000 fwUSDR for 183868332 fwUSDT
- : -200452738916028500000 fwUSDR for 200343932 fwUSDT
- : 278715274284832600000 fwUSDR for -278806546000000000000 fwDAI
- : 197123403843678960000 fwUSDR for -197196994 fwUSDC
- : 284264610860335270000 fwUSDR for -284357620000000000000 fwDAI
- : 245101680560983050000 fwUSDR for -245193125 fwUSDC
- : 337280045203787900000 fwUSDR for -337390296000000000000 fwDAI
- : 206663110662459230000 fwUSDR for -206730609049074700000 fwDAI
- : -154215152622594060000 fwUSDR for 154131472 fwUSDT
Few Wrapped Ring USD
Few Wrapped Ring USD Price (fwUSDR)
| Date | Market | Type | Price (USD) | Price | fwUSDR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 02:33 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 438.63 | 438.39 fwUSDT | $0.00 | 0xf85...75ca4 |
Mar 20 02:27 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 183.97 | 183.87 fwUSDT | $0.00 | 0x05a...b73fc |
Mar 20 02:24 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 200.45 | 200.34 fwUSDT | $0.00 | 0xd6c...476cb |
Mar 20 01:41 AM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 278.72 | 278.81 fwDAI | $0.00 | 0xbe9...0ea38 |
Mar 20 01:39 AM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 197.12 | 197.20 fwUSDC | $0.00 | 0x7d1...d0fca |
Mar 20 01:33 AM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 284.26 | 284.36 fwDAI | $0.00 | 0xd84...c6e11 |
Mar 20 01:13 AM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 245.10 | 245.19 fwUSDC | $0.00 | 0xbc7...eb421 |
Mar 20 01:02 AM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 337.28 | 337.39 fwDAI | $0.00 | 0x2b4...fa697 |
Mar 20 01:01 AM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 206.66 | 206.73 fwDAI | $0.00 | 0xf0a...ca02b |
Mar 19 11:43 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 154.22 | 154.13 fwUSDT | $0.00 | 0xaa2...6b0ee |
Mar 19 11:40 PM | fwUSDR / fwUSDC | Sell | $0.00 | 0.9999 fwUSDC | 275.19 | 275.01 fwUSDC | $0.00 | 0x04d...ced52 |
Mar 19 07:22 PM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 432.19 | 432.35 fwUSDC | $0.00 | 0x13e...bb75d |
Mar 19 07:21 PM | fwUSDR / fwUSDT | Buy | $0.00 | 1.0000 fwUSDT | 347.44 | 347.60 fwUSDT | $0.00 | 0xc4a...829a2 |
Mar 19 07:19 PM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 619.44 | 619.68 fwUSDC | $0.00 | 0x3ba...dfeb7 |
Mar 19 07:11 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 807.47 | 807.73 fwDAI | $0.00 | 0xd6b...e7b87 |
Mar 19 07:06 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 524.39 | 524.56 fwDAI | $0.00 | 0x805...3604d |
Mar 19 07:05 PM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 493.68 | 493.86 fwUSDC | $0.00 | 0x544...5071b |
Mar 19 07:02 PM | fwUSDR / fwUSDT | Buy | $0.00 | 1.0000 fwUSDT | 320.06 | 320.20 fwUSDT | $0.00 | 0xa1a...61640 |
Mar 19 07:02 PM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 386.97 | 387.11 fwUSDC | $0.00 | 0xb3a...46253 |
Mar 19 05:25 PM | fwUSDR / fwUSDT | Buy | $0.00 | 1.0000 fwUSDT | 398.87 | 399.05 fwUSDT | $0.00 | 0x20b...e0338 |
Mar 19 03:45 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 597.87 | 597.55 fwUSDT | $0.00 | 0x689...66584 |
Mar 19 03:24 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 348.37 | 348.18 fwUSDT | $0.00 | 0xe3e...7fc93 |
Mar 19 03:05 PM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 447.55 | 447.72 fwUSDC | $0.00 | 0x9ab...eae03 |
Mar 19 02:37 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 734.03 | 733.63 fwUSDT | $0.00 | 0x9cc...351f9 |
Mar 19 02:30 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 654.93 | 654.57 fwUSDT | $0.00 | 0x3c2...2d3dc |
Mar 19 02:28 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 402.39 | 402.17 fwUSDT | $0.00 | 0x4b5...d678a |
Mar 19 02:19 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 386.08 | 385.87 fwUSDT | $0.00 | 0x53c...4a0bb |
Mar 19 01:40 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 753.67 | 753.27 fwUSDT | $0.00 | 0x5da...435a1 |
Mar 19 01:36 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 578.64 | 578.33 fwUSDT | $0.00 | 0x88c...b0d45 |
Mar 19 01:03 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 722.10 | 721.71 fwUSDT | $0.00 | 0xed3...3d20a |
Mar 19 01:02 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 453.23 | 452.99 fwUSDT | $0.00 | 0x3c8...d2d70 |
Mar 19 01:02 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 499.63 | 499.37 fwUSDT | $0.00 | 0xc42...d89a4 |
Mar 19 01:00 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 516.58 | 516.30 fwUSDT | $0.00 | 0x1f4...badb3 |
Mar 19 12:52 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 793.32 | 792.90 fwUSDT | $0.00 | 0x71c...710fe |
Mar 19 12:51 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 873.46 | 872.99 fwUSDT | $0.00 | 0x8ca...64dbe |
Mar 19 12:50 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 494.60 | 494.34 fwUSDT | $0.00 | 0xaf8...14f3b |
Mar 19 12:27 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 443.25 | 443.02 fwUSDT | $0.00 | 0x495...82309 |
Mar 19 12:06 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 516.32 | 516.04 fwUSDT | $0.00 | 0xcab...491ee |
Mar 19 12:04 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 494.18 | 493.92 fwUSDT | $0.00 | 0xe49...37410 |
Mar 19 12:01 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 343.94 | 343.75 fwUSDT | $0.00 | 0x446...6e1be |
Mar 19 11:40 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 178.26 | 178.17 fwUSDT | $0.00 | 0x413...55cbf |
Mar 19 11:36 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 196.99 | 196.88 fwUSDT | $0.00 | 0x278...41e99 |
Mar 19 09:56 AM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 318.37 | 318.47 fwDAI | $0.00 | 0x468...e7600 |
Mar 19 09:54 AM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 155.24 | 155.30 fwUSDC | $0.00 | 0xea7...5d39a |
Mar 19 09:40 AM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 450.37 | 450.53 fwUSDC | $0.00 | 0xa1a...aa359 |
Mar 19 09:39 AM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 200.48 | 200.55 fwUSDC | $0.00 | 0xb38...1cb73 |
Mar 19 09:22 AM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 1.07K | 1.07K fwDAI | $0.00 | 0x647...cf481 |
Mar 19 09:22 AM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 456.47 | 456.64 fwUSDC | $0.00 | 0x4a5...498fb |
Mar 19 07:40 AM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 423.33 | 423.49 fwUSDC | $0.00 | 0x802...1334f |
Mar 19 07:24 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 911.86 | 911.38 fwUSDT | $0.00 | 0x670...bfa79 |
Mar 19 07:21 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 893.15 | 892.67 fwUSDT | $0.00 | 0x641...d2302 |
Mar 19 07:20 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 531.84 | 531.56 fwUSDT | $0.00 | 0x272...5f214 |
Mar 19 07:16 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 651.35 | 651.01 fwUSDT | $0.00 | 0xd8c...c9734 |
Mar 19 07:14 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 315.42 | 315.25 fwUSDT | $0.00 | 0x02f...63a05 |
Mar 19 07:13 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 608.12 | 607.80 fwUSDT | $0.00 | 0xe1d...4517a |
Mar 19 07:13 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 312.98 | 312.81 fwUSDT | $0.00 | 0x0b4...36768 |
Mar 19 07:11 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 390.25 | 390.05 fwUSDT | $0.00 | 0xb7d...dde46 |
Mar 19 07:01 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 636.74 | 636.40 fwUSDT | $0.00 | 0xe17...aca41 |
Mar 19 06:36 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 274.07 | 273.92 fwUSDT | $0.00 | 0xb17...167b4 |
Mar 19 06:35 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 459.93 | 459.69 fwUSDT | $0.00 | 0xd5c...5deca |
Mar 19 06:03 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 416.16 | 415.95 fwUSDT | $0.00 | 0x971...97188 |
Mar 19 06:02 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 116.98 | 116.92 fwUSDT | $0.00 | 0x3a4...34dbc |
Mar 19 05:34 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 240.52 | 240.39 fwUSDT | $0.00 | 0xbc1...9de88 |
Mar 19 05:30 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 189.84 | 189.74 fwUSDT | $0.00 | 0xe22...f7f43 |
Mar 19 05:12 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 337.64 | 337.46 fwUSDT | $0.00 | 0xc49...ea32f |
Mar 19 04:41 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 317.42 | 317.25 fwUSDT | $0.00 | 0x23e...3d63e |
Mar 19 04:25 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 84.53 | 84.49 fwUSDT | $0.00 | 0x5df...4ddc5 |
Mar 19 04:25 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 246.91 | 246.78 fwUSDT | $0.00 | 0x28d...019ca |
Mar 19 04:25 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 190.72 | 190.62 fwUSDT | $0.00 | 0x574...00c4e |
Mar 19 04:21 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 242.02 | 241.90 fwUSDT | $0.00 | 0xa05...b6cf3 |
Mar 19 04:07 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 806.17 | 805.75 fwUSDT | $0.00 | 0x470...8ec13 |
Mar 19 03:46 AM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 321.96 | 321.80 fwUSDT | $0.00 | 0xa83...f265b |
Mar 19 03:23 AM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 860.35 | 860.67 fwUSDC | $0.00 | 0xaad...e7430 |
Mar 19 03:19 AM | fwUSDR / fwUSDT | Buy | $0.00 | 1.0000 fwUSDT | 982.80 | 983.27 fwUSDT | $0.00 | 0xa62...2fc25 |
Mar 19 03:18 AM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 557.86 | 558.07 fwUSDC | $0.00 | 0xcce...41b4b |
Mar 19 03:17 AM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 1.03K | 1.03K fwDAI | $0.00 | 0xef5...d8a0d |
Mar 19 03:16 AM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 322.69 | 322.80 fwDAI | $0.00 | 0x616...5a30b |
Mar 19 03:11 AM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 259.94 | 260.04 fwUSDC | $0.00 | 0xf16...fa3e5 |
Mar 18 11:49 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 220.53 | 220.60 fwDAI | $0.00 | 0x031...8c918 |
Mar 18 09:56 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 255.68 | 255.76 fwDAI | $0.00 | 0xf74...afec4 |
Mar 18 09:42 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 357.85 | 357.97 fwDAI | $0.00 | 0x6eb...0208d |
Mar 18 09:39 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 354.62 | 354.73 fwDAI | $0.00 | 0x40a...17c14 |
Mar 18 09:30 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 345.36 | 345.47 fwDAI | $0.00 | 0x1c6...60ca9 |
Mar 18 09:24 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 380.44 | 380.56 fwDAI | $0.00 | 0xee3...ea972 |
Mar 18 09:17 PM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 391.57 | 391.71 fwUSDC | $0.00 | 0x5de...d68e1 |
Mar 18 09:05 PM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 304.39 | 304.50 fwUSDC | $0.00 | 0x8ca...8a034 |
Mar 18 08:50 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 736.55 | 736.78 fwDAI | $0.00 | 0xa86...26cde |
Mar 18 08:39 PM | fwUSDR / fwUSDC | Buy | $0.00 | 0.9999 fwUSDC | 385.49 | 385.63 fwUSDC | $0.00 | 0xdd7...c6614 |
Mar 18 08:28 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 695.03 | 695.25 fwDAI | $0.00 | 0xb77...0c1b7 |
Mar 18 08:11 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 1.68K | 1.68K fwUSDT | $0.00 | 0x2ad...ae70e |
Mar 18 08:09 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 511.18 | 510.91 fwUSDT | $0.00 | 0x69c...de6b0 |
Mar 18 08:08 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 788.30 | 787.89 fwUSDT | $0.00 | 0x2ab...b69df |
Mar 18 08:07 PM | fwUSDR / fwDAI | Sell | $0.00 | 0.9998 fwDAI | 625.24 | 624.81 fwDAI | $0.00 | 0x003...f00be |
Mar 18 06:57 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 547.19 | 546.91 fwUSDT | $0.00 | 0xe4c...51058 |
Mar 18 06:55 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 487.84 | 487.59 fwUSDT | $0.00 | 0xead...4e6c1 |
Mar 18 06:54 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 509.20 | 508.93 fwUSDT | $0.00 | 0x7dc...d6970 |
Mar 18 06:54 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 408.76 | 408.54 fwUSDT | $0.00 | 0x48a...5f8ec |
Mar 18 06:53 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 513.07 | 512.81 fwUSDT | $0.00 | 0x34d...99727 |
Mar 18 06:19 PM | fwUSDR / fwUSDT | Sell | $0.00 | 1.0000 fwUSDT | 824.49 | 824.06 fwUSDT | $0.00 | 0x201...e4a0a |
Mar 18 06:04 PM | fwUSDR / fwDAI | Buy | $0.00 | 0.9998 fwDAI | 426.37 | 426.51 fwDAI | $0.00 | 0x2c2...aa30e |
