Few Wrapped Tether USD (fwUSDT)
The live Few Wrapped Tether USD price today is No data, with a 24-hour trading volume of $0.00. fwUSDT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Few Wrapped Euro Coin (fwEURC) Tether USD (USDT) Few Wrapped Ring USD (fwUSDR)Liquidity Pools
fwEURC/fwUSDT on Uniswap V4USDT/fwUSDT on Uniswap V4fwUSDR/fwUSDT on Uniswap V4Recent Transactions
- : 438391892 fwUSDT for -438630213879136060000 fwUSDR
- : 183868332 fwUSDT for -183968228373224750000 fwUSDR
- : 200343932 fwUSDT for -200452738916028500000 fwUSDR
- : 154131472 fwUSDT for -154215152622594060000 fwUSDR
- : -4427983 fwUSDT for 3823379 fwEURC
- : -347595570 fwUSDT for 347436622270153500000 fwUSDR
- : -9826864655 fwUSDT for 8486634023 fwEURC
- : -4440999999 fwUSDT for 3836330413 fwEURC
- : -4710999999 fwUSDT for 4070258010 fwEURC
- : -9547737460 fwUSDT for 8251330693 fwEURC
Few Wrapped Tether USD
Few Wrapped Tether USD Price (fwUSDT)
| Date | Market | Type | Price (USD) | Price | fwUSDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 02:33 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 438.39 | 438.63 fwUSDR | $0.00 | 0xf85...75ca4 |
Mar 20 02:27 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 183.87 | 183.97 fwUSDR | $0.00 | 0x05a...b73fc |
Mar 20 02:24 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 200.34 | 200.45 fwUSDR | $0.00 | 0xd6c...476cb |
Mar 19 11:43 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 154.13 | 154.22 fwUSDR | $0.00 | 0xaa2...6b0ee |
Mar 19 07:44 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8639 fwEURC | 4.43 | 3.82 fwEURC | $0.00 | 0x1f4...9d023 |
Mar 19 07:21 PM | fwUSDT / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 347.60 | 347.44 fwUSDR | $0.00 | 0xc4a...829a2 |
Mar 19 07:06 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8639 fwEURC | 9.83K | 8.49K fwEURC | $0.00 | 0xc25...84a31 |
Mar 19 07:06 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8642 fwEURC | 4.44K | 3.84K fwEURC | $0.00 | 0x9b2...0a28e |
Mar 19 07:04 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8643 fwEURC | 4.71K | 4.07K fwEURC | $0.00 | 0x201...70a3c |
Mar 19 07:03 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8645 fwEURC | 9.55K | 8.25K fwEURC | $0.00 | 0x85d...8498f |
Mar 19 07:02 PM | fwUSDT / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 320.20 | 320.06 fwUSDR | $0.00 | 0xa1a...61640 |
Mar 19 07:01 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8648 fwEURC | 4.41K | 3.81K fwEURC | $0.00 | 0xbef...8ee92 |
Mar 19 07:00 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8649 fwEURC | 8.53K | 7.38K fwEURC | $0.00 | 0x9e1...8e1a3 |
Mar 19 07:00 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8652 fwEURC | 4.92K | 4.26K fwEURC | $0.00 | 0xac2...f314c |
Mar 19 06:59 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8654 fwEURC | 15.71K | 13.59K fwEURC | $0.00 | 0x48e...401c8 |
Mar 19 06:57 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8659 fwEURC | 6.01K | 5.20K fwEURC | $0.00 | 0xbf9...57c43 |
Mar 19 06:56 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8661 fwEURC | 5.11K | 4.42K fwEURC | $0.00 | 0x998...c6981 |
Mar 19 05:58 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8662 fwEURC | 4.04K | 3.50K fwEURC | $0.00 | 0x277...b6e3f |
Mar 19 05:55 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8664 fwEURC | 4.41K | 3.82K fwEURC | $0.00 | 0x2d7...1cb2c |
Mar 19 05:54 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8665 fwEURC | 4.73K | 4.10K fwEURC | $0.00 | 0x05c...dde6c |
Mar 19 05:54 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8667 fwEURC | 1.71K | 1.48K fwEURC | $0.00 | 0xa9c...c0d81 |
Mar 19 05:50 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8667 fwEURC | 200.00 | 173.26 fwEURC | $0.00 | 0x04f...040b5 |
Mar 19 05:36 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8667 fwEURC | 109.08 | 94.50 fwEURC | $0.00 | 0xa29...6ccb4 |
Mar 19 05:25 PM | fwUSDT / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 399.05 | 398.87 fwUSDR | $0.00 | 0x20b...e0338 |
Mar 19 05:18 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8667 fwEURC | 32.78K | 28.42K fwEURC | $0.00 | 0xf2d...7e826 |
Mar 19 05:17 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8678 fwEURC | 2.71K | 2.35K fwEURC | $0.00 | 0x5f9...34012 |
Mar 19 05:04 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8679 fwEURC | 2.09K | 1.81K fwEURC | $0.00 | 0xaf9...a1117 |
Mar 19 05:03 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8679 fwEURC | 4.94K | 4.29K fwEURC | $0.00 | 0x929...c6533 |
Mar 19 05:02 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8681 fwEURC | 5.91K | 5.13K fwEURC | $0.00 | 0x5e7...44c7d |
Mar 19 05:02 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8683 fwEURC | 5.11K | 4.44K fwEURC | $0.00 | 0x4df...50733 |
Mar 19 05:00 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8684 fwEURC | 3.45K | 3.00K fwEURC | $0.00 | 0x958...8222f |
Mar 19 04:49 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8686 fwEURC | 873.56 | 758.37 fwEURC | $0.00 | 0x042...4f368 |
Mar 19 04:42 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8686 fwEURC | 197.50 | 171.46 fwEURC | $0.00 | 0x4a9...c8afe |
Mar 19 04:42 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8686 fwEURC | 758.00 | 658.08 fwEURC | $0.00 | 0xec7...935e6 |
Mar 19 04:13 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8686 fwEURC | 2.91K | 2.53K fwEURC | $0.00 | 0x43c...e1219 |
Mar 19 04:11 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8687 fwEURC | 6.13K | 5.32K fwEURC | $0.00 | 0x56c...229ea |
Mar 19 03:45 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 597.55 | 597.87 fwUSDR | $0.00 | 0x689...66584 |
Mar 19 03:24 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 348.18 | 348.37 fwUSDR | $0.00 | 0xe3e...7fc93 |
Mar 19 03:08 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8689 fwEURC | 3.74K | 3.25K fwEURC | $0.00 | 0x826...20d23 |
Mar 19 03:08 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8690 fwEURC | 745.11 | 647.21 fwEURC | $0.00 | 0x953...5abdf |
Mar 19 02:37 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 733.63 | 734.03 fwUSDR | $0.00 | 0x9cc...351f9 |
Mar 19 02:30 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 654.57 | 654.93 fwUSDR | $0.00 | 0x3c2...2d3dc |
Mar 19 02:29 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8691 fwEURC | 3.56K | 3.10K fwEURC | $0.00 | 0x5f6...0f1e8 |
Mar 19 02:28 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 402.17 | 402.39 fwUSDR | $0.00 | 0x4b5...d678a |
Mar 19 02:19 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 385.87 | 386.08 fwUSDR | $0.00 | 0x53c...4a0bb |
Mar 19 02:11 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8692 fwEURC | 4.25K | 3.69K fwEURC | $0.00 | 0x322...00c0c |
Mar 19 02:05 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8693 fwEURC | 1.24K | 1.08K fwEURC | $0.00 | 0x5f8...4aaef |
Mar 19 02:02 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8693 fwEURC | 4.51K | 3.92K fwEURC | $0.00 | 0xd89...f55c0 |
Mar 19 02:02 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8695 fwEURC | 597.73 | 519.46 fwEURC | $0.00 | 0xdd4...4bd21 |
Mar 19 02:02 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8695 fwEURC | 5.91K | 5.14K fwEURC | $0.00 | 0x8bb...5a803 |
Mar 19 01:58 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8697 fwEURC | 4.41K | 3.83K fwEURC | $0.00 | 0x6b4...a8127 |
Mar 19 01:57 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8698 fwEURC | 9.13K | 7.94K fwEURC | $0.00 | 0x65b...3383f |
Mar 19 01:55 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8701 fwEURC | 5.95K | 5.18K fwEURC | $0.00 | 0xd66...49207 |
Mar 19 01:54 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8703 fwEURC | 13.61K | 11.84K fwEURC | $0.00 | 0x522...6f8e9 |
Mar 19 01:53 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8708 fwEURC | 8.23K | 7.16K fwEURC | $0.00 | 0x1f0...54b67 |
Mar 19 01:40 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 753.27 | 753.67 fwUSDR | $0.00 | 0x5da...435a1 |
Mar 19 01:36 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 578.33 | 578.64 fwUSDR | $0.00 | 0x88c...b0d45 |
Mar 19 01:29 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8710 fwEURC | 4.11K | 3.58K fwEURC | $0.00 | 0x015...ae7ae |
Mar 19 01:20 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8712 fwEURC | 8.84K | 7.70K fwEURC | $0.00 | 0x15c...6703f |
Mar 19 01:19 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8715 fwEURC | 5.51K | 4.80K fwEURC | $0.00 | 0x036...a0959 |
Mar 19 01:05 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8716 fwEURC | 6.41K | 5.59K fwEURC | $0.00 | 0x808...0c489 |
Mar 19 01:05 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8718 fwEURC | 1.36K | 1.18K fwEURC | $0.00 | 0xc89...7a89b |
Mar 19 01:03 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 721.71 | 722.10 fwUSDR | $0.00 | 0xed3...3d20a |
Mar 19 01:02 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 452.99 | 453.23 fwUSDR | $0.00 | 0x3c8...d2d70 |
Mar 19 01:02 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 499.37 | 499.63 fwUSDR | $0.00 | 0xc42...d89a4 |
Mar 19 01:02 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8719 fwEURC | 2.17K | 1.89K fwEURC | $0.00 | 0xc42...d89a4 |
Mar 19 01:00 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 516.30 | 516.58 fwUSDR | $0.00 | 0x1f4...badb3 |
Mar 19 12:56 PM | fwUSDT / fwEURC | Sell | $0.00 | 0.8720 fwEURC | 97.88 | 85.31 fwEURC | $0.00 | 0x045...a5abf |
Mar 19 12:52 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 792.90 | 793.32 fwUSDR | $0.00 | 0x71c...710fe |
Mar 19 12:51 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 872.99 | 873.46 fwUSDR | $0.00 | 0x8ca...64dbe |
Mar 19 12:50 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 494.34 | 494.60 fwUSDR | $0.00 | 0xaf8...14f3b |
Mar 19 12:27 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 443.02 | 443.25 fwUSDR | $0.00 | 0x495...82309 |
Mar 19 12:06 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 516.04 | 516.32 fwUSDR | $0.00 | 0xcab...491ee |
Mar 19 12:04 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 493.92 | 494.18 fwUSDR | $0.00 | 0xe49...37410 |
Mar 19 12:01 PM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 343.75 | 343.94 fwUSDR | $0.00 | 0x446...6e1be |
Mar 19 11:56 AM | fwUSDT / fwEURC | Sell | $0.00 | 0.8720 fwEURC | 2.90K | 2.53K fwEURC | $0.00 | 0x8ce...2ac68 |
Mar 19 11:40 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 178.17 | 178.26 fwUSDR | $0.00 | 0x413...55cbf |
Mar 19 11:39 AM | fwUSDT / fwEURC | Sell | $0.00 | 0.8721 fwEURC | 9.84K | 8.58K fwEURC | $0.00 | 0x2fc...c21a5 |
Mar 19 11:36 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 196.88 | 196.99 fwUSDR | $0.00 | 0x278...41e99 |
Mar 19 11:04 AM | fwUSDT / USDT | Buy | $0.00 | 0.00 USDT | 0.00 | 0.00 USDT | $0.00 | 0xab6...11425 |
Mar 19 11:00 AM | fwUSDT / fwEURC | Sell | $0.00 | 0.8724 fwEURC | 397.88 | 346.93 fwEURC | $0.00 | 0xace...7f509 |
Mar 19 10:05 AM | fwUSDT / fwEURC | Sell | $0.00 | 0.8724 fwEURC | 142.47 | 124.23 fwEURC | $0.00 | 0xeb0...0aa21 |
Mar 19 09:58 AM | fwUSDT / fwEURC | Sell | $0.00 | 0.8724 fwEURC | 3.01K | 2.63K fwEURC | $0.00 | 0xd49...28861 |
Mar 19 09:51 AM | fwUSDT / fwEURC | Sell | $0.00 | 0.8725 fwEURC | 14.82K | 12.93K fwEURC | $0.00 | 0x5d7...bdcb2 |
Mar 19 09:50 AM | fwUSDT / fwEURC | Sell | $0.00 | 0.8730 fwEURC | 5.36K | 4.68K fwEURC | $0.00 | 0x9c7...cf68e |
Mar 19 09:48 AM | fwUSDT / fwEURC | Sell | $0.00 | 0.8731 fwEURC | 217.40 | 189.73 fwEURC | $0.00 | 0xfbd...7c858 |
Mar 19 09:41 AM | fwUSDT / fwEURC | Sell | $0.00 | 0.8732 fwEURC | 26.69 | 23.29 fwEURC | $0.00 | 0x985...cf072 |
Mar 19 08:32 AM | fwUSDT / fwEURC | Buy | $0.00 | 0.8732 fwEURC | 23.82K | 20.80K fwEURC | $0.00 | 0x658...cc0b0 |
Mar 19 08:23 AM | fwUSDT / fwEURC | Buy | $0.00 | 0.8724 fwEURC | 2.81K | 2.45K fwEURC | $0.00 | 0xb3b...2ffda |
Mar 19 08:15 AM | fwUSDT / fwEURC | Buy | $0.00 | 0.8723 fwEURC | 501.98 | 438.09 fwEURC | $0.00 | 0xfb2...5e74b |
Mar 19 08:11 AM | fwUSDT / fwEURC | Buy | $0.00 | 0.8723 fwEURC | 4.21K | 3.68K fwEURC | $0.00 | 0x08a...e9930 |
Mar 19 08:07 AM | fwUSDT / fwEURC | Buy | $0.00 | 0.8721 fwEURC | 3.91K | 3.41K fwEURC | $0.00 | 0x5df...6ea73 |
Mar 19 07:24 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 911.38 | 911.86 fwUSDR | $0.00 | 0x670...bfa79 |
Mar 19 07:21 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 892.67 | 893.15 fwUSDR | $0.00 | 0x641...d2302 |
Mar 19 07:20 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 531.56 | 531.84 fwUSDR | $0.00 | 0x272...5f214 |
Mar 19 07:16 AM | fwUSDT / fwEURC | Buy | $0.00 | 0.8720 fwEURC | 497.97 | 434.45 fwEURC | $0.00 | 0xca3...d7675 |
Mar 19 07:16 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 651.01 | 651.35 fwUSDR | $0.00 | 0xd8c...c9734 |
Mar 19 07:15 AM | fwUSDT / fwEURC | Buy | $0.00 | 0.8720 fwEURC | 304.84 | 265.95 fwEURC | $0.00 | 0x0cb...05e1b |
Mar 19 07:14 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 315.25 | 315.42 fwUSDR | $0.00 | 0x02f...63a05 |
Mar 19 07:13 AM | fwUSDT / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 607.80 | 608.12 fwUSDR | $0.00 | 0xe1d...4517a |
