Few Wrapped USD Coin (fwUSDC)
The live Few Wrapped USD Coin price today is No data, with a 24-hour trading volume of $0.00. fwUSDC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Few Wrapped Ring USD (fwUSDR) Few Wrapped Euro Coin (fwEURC) USD Coin (USDC)Liquidity Pools
fwUSDC/fwUSDR on Uniswap V4fwUSDC/fwEURC on Uniswap V4fwUSDC/USDC on Uniswap V4Recent Transactions
- : -197196994 fwUSDC for 197123403843678960000 fwUSDR
- : -245193125 fwUSDC for 245101680560983050000 fwUSDR
- : 275014846 fwUSDC for -275187395135337270000 fwUSDR
- : 0 fwUSDC for 0 USDC
- : -432347494 fwUSDC for 432186280639789660000 fwUSDR
- : -619675709 fwUSDC for 619444981944521000000 fwUSDR
- : -421810035 fwUSDC for 364292990 fwEURC
- : -1879313236 fwUSDC for 1623130765 fwEURC
- : -4284645019 fwUSDC for 3701041117 fwEURC
- : -1115909634 fwUSDC for 964019991 fwEURC
Few Wrapped USD Coin
Few Wrapped USD Coin Price (fwUSDC)
| Date | Market | Type | Price (USD) | Price | fwUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 01:39 AM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 197.20 | 197.12 fwUSDR | $0.00 | 0x7d1...d0fca |
Mar 20 01:13 AM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 245.19 | 245.10 fwUSDR | $0.00 | 0xbc7...eb421 |
Mar 19 11:40 PM | fwUSDC / fwUSDR | Buy | $0.00 | 1.00 fwUSDR | 275.01 | 275.19 fwUSDR | $0.00 | 0x04d...ced52 |
Mar 19 08:42 PM | fwUSDC / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x0e8...75b64 |
Mar 19 07:22 PM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 432.35 | 432.19 fwUSDR | $0.00 | 0x13e...bb75d |
Mar 19 07:19 PM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 619.68 | 619.44 fwUSDR | $0.00 | 0x3ba...dfeb7 |
Mar 19 07:07 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8641 fwEURC | 421.81 | 364.29 fwEURC | $0.00 | 0x7a4...6f76c |
Mar 19 07:06 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8641 fwEURC | 1.88K | 1.62K fwEURC | $0.00 | 0x805...3604d |
Mar 19 07:06 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8641 fwEURC | 4.28K | 3.70K fwEURC | $0.00 | 0xfef...3a8e9 |
Mar 19 07:05 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8643 fwEURC | 1.12K | 964.02 fwEURC | $0.00 | 0x03a...37bf7 |
Mar 19 07:05 PM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 493.86 | 493.68 fwUSDR | $0.00 | 0x544...5071b |
Mar 19 07:04 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8643 fwEURC | 5.04K | 4.36K fwEURC | $0.00 | 0x201...70a3c |
Mar 19 07:03 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8645 fwEURC | 6.44K | 5.57K fwEURC | $0.00 | 0xd15...5d77b |
Mar 19 07:02 PM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 387.11 | 386.97 fwUSDR | $0.00 | 0xb3a...46253 |
Mar 19 07:01 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8647 fwEURC | 3.71K | 3.20K fwEURC | $0.00 | 0xbac...137a8 |
Mar 19 07:01 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8649 fwEURC | 4.01K | 3.47K fwEURC | $0.00 | 0x319...ce94d |
Mar 19 07:01 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8650 fwEURC | 4.01K | 3.47K fwEURC | $0.00 | 0xb2b...75306 |
Mar 19 07:00 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8652 fwEURC | 4.35K | 3.76K fwEURC | $0.00 | 0xac2...f314c |
Mar 19 06:59 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8653 fwEURC | 14.30K | 12.37K fwEURC | $0.00 | 0x54d...6bb78 |
Mar 19 06:57 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8658 fwEURC | 6.81K | 5.89K fwEURC | $0.00 | 0xbf9...57c43 |
Mar 19 06:56 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8661 fwEURC | 8.01K | 6.94K fwEURC | $0.00 | 0x998...c6981 |
Mar 19 06:02 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8663 fwEURC | 24.00 | 20.78 fwEURC | $0.00 | 0xc5c...9a68a |
Mar 19 05:58 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8663 fwEURC | 39.66 | 34.34 fwEURC | $0.00 | 0x0d7...3c8ed |
Mar 19 05:55 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8663 fwEURC | 4.20K | 3.64K fwEURC | $0.00 | 0x25d...4c8e7 |
Mar 19 05:54 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8665 fwEURC | 3.73K | 3.23K fwEURC | $0.00 | 0x05c...dde6c |
Mar 19 05:52 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8666 fwEURC | 2.91K | 2.52K fwEURC | $0.00 | 0x80a...b49aa |
Mar 19 05:18 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8667 fwEURC | 28.38K | 24.60K fwEURC | $0.00 | 0xf2d...7e826 |
Mar 19 05:15 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8677 fwEURC | 4.41K | 3.83K fwEURC | $0.00 | 0x909...ff7cf |
Mar 19 05:03 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8679 fwEURC | 3.75K | 3.25K fwEURC | $0.00 | 0x6b3...4dbbb |
Mar 19 05:02 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8680 fwEURC | 6.15K | 5.34K fwEURC | $0.00 | 0x5e7...44c7d |
Mar 19 05:02 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8682 fwEURC | 4.64K | 4.02K fwEURC | $0.00 | 0x088...3ffac |
Mar 19 05:00 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8684 fwEURC | 3.21K | 2.78K fwEURC | $0.00 | 0xadd...27049 |
Mar 19 04:26 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8685 fwEURC | 3.41K | 2.96K fwEURC | $0.00 | 0x04c...c9f73 |
Mar 19 04:11 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8687 fwEURC | 5.61K | 4.87K fwEURC | $0.00 | 0xa00...07c1c |
Mar 19 03:15 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8689 fwEURC | 24.41 | 21.20 fwEURC | $0.00 | 0xd6c...acf94 |
Mar 19 03:08 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8689 fwEURC | 2.11K | 1.84K fwEURC | $0.00 | 0x798...4963f |
Mar 19 03:05 PM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 447.72 | 447.55 fwUSDR | $0.00 | 0x9ab...eae03 |
Mar 19 02:54 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8689 fwEURC | 2.00K | 1.74K fwEURC | $0.00 | 0x275...dbc36 |
Mar 19 02:37 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8690 fwEURC | 734.47 | 637.95 fwEURC | $0.00 | 0x9cc...351f9 |
Mar 19 02:29 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8690 fwEURC | 3.70K | 3.21K fwEURC | $0.00 | 0x5f6...0f1e8 |
Mar 19 02:29 PM | fwUSDC / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x5f6...0f1e8 |
Mar 19 02:10 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8692 fwEURC | 1.96K | 1.70K fwEURC | $0.00 | 0xb9e...aadc0 |
Mar 19 02:02 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8692 fwEURC | 5.42K | 4.71K fwEURC | $0.00 | 0x8bb...5a803 |
Mar 19 02:01 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8694 fwEURC | 6.25K | 5.43K fwEURC | $0.00 | 0x9fe...340c0 |
Mar 19 01:58 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8696 fwEURC | 4.92K | 4.28K fwEURC | $0.00 | 0xc43...c041b |
Mar 19 01:57 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8698 fwEURC | 6.32K | 5.50K fwEURC | $0.00 | 0x65b...3383f |
Mar 19 01:55 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8700 fwEURC | 5.24K | 4.55K fwEURC | $0.00 | 0xef5...dcc4d |
Mar 19 01:54 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8702 fwEURC | 11.41K | 9.93K fwEURC | $0.00 | 0xa3a...47a12 |
Mar 19 01:53 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8706 fwEURC | 8.69K | 7.56K fwEURC | $0.00 | 0x33c...51012 |
Mar 19 01:29 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8709 fwEURC | 3.93K | 3.42K fwEURC | $0.00 | 0x015...ae7ae |
Mar 19 01:29 PM | fwUSDC / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x015...ae7ae |
Mar 19 01:20 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8711 fwEURC | 8.31K | 7.24K fwEURC | $0.00 | 0x67b...71b8b |
Mar 19 01:19 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8714 fwEURC | 4.10K | 3.57K fwEURC | $0.00 | 0xe8d...3a71b |
Mar 19 01:05 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8715 fwEURC | 5.41K | 4.71K fwEURC | $0.00 | 0x7c7...9d465 |
Mar 19 12:55 PM | fwUSDC / fwEURC | Sell | $0.00 | 0.8717 fwEURC | 6.23K | 5.43K fwEURC | $0.00 | 0x4a7...92843 |
Mar 19 11:39 AM | fwUSDC / fwEURC | Sell | $0.00 | 0.8719 fwEURC | 10.00K | 8.71K fwEURC | $0.00 | 0x2fc...c21a5 |
Mar 19 10:04 AM | fwUSDC / fwEURC | Sell | $0.00 | 0.8723 fwEURC | 2.03K | 1.77K fwEURC | $0.00 | 0x6ec...81aa2 |
Mar 19 09:54 AM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 155.30 | 155.24 fwUSDR | $0.00 | 0xea7...5d39a |
Mar 19 09:51 AM | fwUSDC / fwEURC | Sell | $0.00 | 0.8724 fwEURC | 13.74K | 11.98K fwEURC | $0.00 | 0x064...482e6 |
Mar 19 09:50 AM | fwUSDC / fwEURC | Sell | $0.00 | 0.8729 fwEURC | 7.31K | 6.38K fwEURC | $0.00 | 0xbcd...6213a |
Mar 19 09:40 AM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 450.53 | 450.37 fwUSDR | $0.00 | 0xa1a...aa359 |
Mar 19 09:39 AM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 200.55 | 200.48 fwUSDR | $0.00 | 0xb38...1cb73 |
Mar 19 09:22 AM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 456.64 | 456.47 fwUSDR | $0.00 | 0x4a5...498fb |
Mar 19 08:32 AM | fwUSDC / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0x658...cc0b0 |
Mar 19 08:32 AM | fwUSDC / fwEURC | Buy | $0.00 | 0.8731 fwEURC | 25.84K | 22.56K fwEURC | $0.00 | 0x658...cc0b0 |
Mar 19 08:11 AM | fwUSDC / fwEURC | Buy | $0.00 | 0.8722 fwEURC | 3.19K | 2.79K fwEURC | $0.00 | 0xd89...b6022 |
Mar 19 08:06 AM | fwUSDC / fwEURC | Buy | $0.00 | 0.8721 fwEURC | 4.42K | 3.86K fwEURC | $0.00 | 0x393...dc455 |
Mar 19 07:40 AM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 423.49 | 423.33 fwUSDR | $0.00 | 0x802...1334f |
Mar 19 07:37 AM | fwUSDC / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0xd76...7073a |
Mar 19 07:21 AM | fwUSDC / fwEURC | Buy | $0.00 | 0.8719 fwEURC | 524.98 | 457.97 fwEURC | $0.00 | 0x051...562ca |
Mar 19 07:13 AM | fwUSDC / fwEURC | Buy | $0.00 | 0.8719 fwEURC | 334.90 | 292.15 fwEURC | $0.00 | 0xa78...51395 |
Mar 19 06:08 AM | fwUSDC / fwEURC | Sell | $0.00 | 0.8719 fwEURC | 3.76K | 3.27K fwEURC | $0.00 | 0xff2...7f488 |
Mar 19 03:23 AM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 860.67 | 860.35 fwUSDR | $0.00 | 0xaad...e7430 |
Mar 19 03:18 AM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 558.07 | 557.86 fwUSDR | $0.00 | 0xcce...41b4b |
Mar 19 03:11 AM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 260.04 | 259.94 fwUSDR | $0.00 | 0xf16...fa3e5 |
Mar 19 02:20 AM | fwUSDC / fwEURC | Sell | $0.00 | 0.8720 fwEURC | 2.91K | 2.54K fwEURC | $0.00 | 0x141...d9e97 |
Mar 19 12:18 AM | fwUSDC / fwEURC | Buy | $0.00 | 0.8721 fwEURC | 49.89 | 43.53 fwEURC | $0.00 | 0x328...8eba6 |
Mar 18 11:34 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8721 fwEURC | 343.81 | 300.00 fwEURC | $0.00 | 0x8ec...14cb6 |
Mar 18 09:32 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8721 fwEURC | 5.51K | 4.81K fwEURC | $0.00 | 0xbb6...58fc0 |
Mar 18 09:17 PM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 391.71 | 391.57 fwUSDR | $0.00 | 0x5de...d68e1 |
Mar 18 09:05 PM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 304.50 | 304.39 fwUSDR | $0.00 | 0x8ca...8a034 |
Mar 18 09:02 PM | fwUSDC / USDC | Buy | $0.00 | 0.00 USDC | 0.00 | 0.00 USDC | $0.00 | 0xa6b...108a5 |
Mar 18 08:39 PM | fwUSDC / fwUSDR | Sell | $0.00 | 1.00 fwUSDR | 385.63 | 385.49 fwUSDR | $0.00 | 0xdd7...c6614 |
Mar 18 08:38 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8719 fwEURC | 3.21K | 2.80K fwEURC | $0.00 | 0x755...d4285 |
Mar 18 08:35 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8718 fwEURC | 4.45K | 3.88K fwEURC | $0.00 | 0x746...b8263 |
Mar 18 08:29 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8717 fwEURC | 2.84K | 2.48K fwEURC | $0.00 | 0x788...84773 |
Mar 18 08:27 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8716 fwEURC | 3.34K | 2.91K fwEURC | $0.00 | 0x732...52659 |
Mar 18 08:26 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8714 fwEURC | 4.71K | 4.11K fwEURC | $0.00 | 0x96e...09ed9 |
Mar 18 08:20 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8713 fwEURC | 6.24K | 5.44K fwEURC | $0.00 | 0x44b...12a92 |
Mar 18 08:13 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8710 fwEURC | 5.94K | 5.18K fwEURC | $0.00 | 0x86c...58d3f |
Mar 18 08:11 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8708 fwEURC | 1.27K | 1.11K fwEURC | $0.00 | 0x2ad...ae70e |
Mar 18 08:09 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8708 fwEURC | 2.81K | 2.45K fwEURC | $0.00 | 0x4d1...d174d |
Mar 18 08:07 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8707 fwEURC | 5.61K | 4.89K fwEURC | $0.00 | 0xaa2...72dfe |
Mar 18 07:50 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8705 fwEURC | 2.09K | 1.82K fwEURC | $0.00 | 0x9f4...4e3aa |
Mar 18 07:13 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8704 fwEURC | 15.92K | 13.86K fwEURC | $0.00 | 0xd12...9eef5 |
Mar 18 07:00 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8698 fwEURC | 4.54K | 3.95K fwEURC | $0.00 | 0xe51...7d04f |
Mar 18 06:58 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8697 fwEURC | 3.91K | 3.40K fwEURC | $0.00 | 0xd49...0fbae |
Mar 18 06:58 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8695 fwEURC | 5.81K | 5.06K fwEURC | $0.00 | 0x265...ffd87 |
Mar 18 06:50 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8693 fwEURC | 9.21K | 8.01K fwEURC | $0.00 | 0x696...bda55 |
Mar 18 06:46 PM | fwUSDC / fwEURC | Buy | $0.00 | 0.8690 fwEURC | 3.41K | 2.97K fwEURC | $0.00 | 0x145...2274b |
