VIBE AI (VIBE)
The live VIBE AI price today is $0.031033, with a 24-hour trading volume of $201.98. VIBE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.92K
- 24h Volume
- $201.98
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
VIBE/WETH on Uniswap V2Recent Transactions
- : 1.9566696750391899e+24 VIBE for -92941688161564100 WETH
- : 6.446643933563134e+24 VIBE for -289130000000000000 WETH
- : -8.54704609497407e+23 VIBE for 36683901759046830 WETH
- : -2.586557331630507e+23 VIBE for 11183803361432098 WETH
- : 1.1164267304520423e+24 VIBE for -48285905606570740 WETH
- : -3.853853536168523e+24 VIBE for 168765595149428830 WETH
- : -5.48014527848519e+23 VIBE for 24717297326362260 WETH
- : 3.312986948204206e+22 VIBE for -1508537410021244 WETH
- : 5.079997931811011e+21 VIBE for -231252600000000 WETH
- : 8.121340541115206e+21 VIBE for -369667801359289 WETH
VIBE AI
VIBE AI Price (VIBE)
| Date | Market | Type | Price (USD) | Price | VIBE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:43 PM | VIBE / WETH | Buy | $0.031033 | 0.074801 WETH | 1.96M | 0.0929 WETH | $201.98 | 0xcfa...9ad7d |
Mar 21 05:34 AM | VIBE / WETH | Buy | $0.031008 | 0.074672 WETH | 6.45M | 0.2891 WETH | $649.28 | 0xbde...026f8 |
Mar 20 07:39 PM | VIBE / WETH | Sell | $0.049070 | 0.074281 WETH | 854.70K | 0.0367 WETH | $77.52 | 0x874...8f9ae |
Mar 20 07:39 PM | VIBE / WETH | Sell | $0.049174 | 0.074330 WETH | 258.66K | 0.0112 WETH | $23.73 | 0x874...8f9ae |
Mar 20 04:01 PM | VIBE / WETH | Buy | $0.049271 | 0.074345 WETH | 1.12M | 0.0483 WETH | $103.50 | 0x19b...8f127 |
Mar 20 03:09 PM | VIBE / WETH | Sell | $0.049091 | 0.074281 WETH | 3.85M | 0.1688 WETH | $350.35 | 0x520...b357e |
Mar 20 03:09 PM | VIBE / WETH | Sell | $0.049573 | 0.074508 WETH | 548.01K | 0.0247 WETH | $52.46 | 0x520...b357e |
Mar 20 10:56 AM | VIBE / WETH | Buy | $0.049756 | 0.074541 WETH | 33.13K | 0.021509 WETH | $3.23 | 0x135...9809d |
Mar 20 09:16 AM | VIBE / WETH | Buy | $0.049787 | 0.074539 WETH | 5.08K | 0.032313 WETH | $0.4971 | 0x9a0...db2d4 |
Mar 20 08:22 AM | VIBE / WETH | Buy | $0.049826 | 0.074539 WETH | 8.12K | 0.033697 WETH | $0.7980 | 0x15e...fc57b |
Mar 20 07:57 AM | VIBE / WETH | Buy | $0.049761 | 0.074538 WETH | 30.65K | 0.021395 WETH | $2.99 | 0xafa...9e8c9 |
Mar 20 06:44 AM | VIBE / WETH | Buy | $0.049686 | 0.074537 WETH | 1.11M | 0.0500 WETH | $107.25 | 0x6fa...1282d |
Mar 20 05:30 AM | VIBE / WETH | Sell | $0.049588 | 0.074469 WETH | 9.29M | 0.4415 WETH | $890.38 | 0x5a9...ee611 |
Mar 20 05:30 AM | VIBE / WETH | Sell | $0.031092 | 0.075087 WETH | 22.28K | 0.021131 WETH | $2.43 | 0x5a9...ee611 |
Mar 20 04:50 AM | VIBE / WETH | Sell | $0.031091 | 0.075089 WETH | 423.32K | 0.0215 WETH | $46.15 | 0xe45...0918b |
Mar 20 04:50 AM | VIBE / WETH | Sell | $0.031098 | 0.075120 WETH | 39.83K | 0.022034 WETH | $4.37 | 0xe45...0918b |
Mar 19 11:04 PM | VIBE / WETH | Sell | $0.031099 | 0.075123 WETH | 756.73K | 0.0389 WETH | $83.12 | 0xc44...2c6e0 |
Mar 19 11:04 PM | VIBE / WETH | Sell | $0.031111 | 0.075180 WETH | 122.50K | 0.026332 WETH | $13.60 | 0xc44...2c6e0 |
Mar 19 07:58 PM | VIBE / WETH | Sell | $0.031112 | 0.075189 WETH | 2.33M | 0.1225 WETH | $258.64 | 0xaa5...2d6b5 |
Mar 19 07:58 PM | VIBE / WETH | Sell | $0.031150 | 0.075369 WETH | 10.00K | 0.035354 WETH | $1.15 | 0xaa5...2d6b5 |
Mar 19 07:10 PM | VIBE / WETH | Sell | $0.031150 | 0.075370 WETH | 190.00K | 0.0102 WETH | $21.83 | 0x9e7...94b05 |
Mar 19 07:10 PM | VIBE / WETH | Sell | $0.031153 | 0.075385 WETH | 221.74K | 0.0119 WETH | $25.55 | 0x9e7...94b05 |
Mar 19 02:56 PM | VIBE / WETH | Buy | $0.031148 | 0.075403 WETH | 1.93M | 0.1034 WETH | $222.00 | 0x4b5...19e7f |
Mar 19 01:00 PM | VIBE / WETH | Sell | $0.031121 | 0.075251 WETH | 2.38M | 0.1265 WETH | $266.04 | 0xabf...fb837 |
Mar 19 01:00 PM | VIBE / WETH | Sell | $0.031161 | 0.075438 WETH | 100.00K | 0.025426 WETH | $11.60 | 0xabf...fb837 |
Mar 18 04:14 PM | VIBE / WETH | Sell | $0.031188 | 0.075446 WETH | 1.90M | 0.1046 WETH | $225.55 | 0x6f0...2755a |
Mar 18 04:14 PM | VIBE / WETH | Sell | $0.031222 | 0.075604 WETH | 183.42K | 0.0103 WETH | $22.41 | 0x6f0...2755a |
Mar 18 01:05 PM | VIBE / WETH | Buy | $0.031257 | 0.075620 WETH | 2.67M | 0.1474 WETH | $335.38 | 0xf85...02c99 |
Mar 18 12:58 PM | VIBE / WETH | Sell | $0.031211 | 0.075398 WETH | 950.00K | 0.0515 WETH | $114.96 | 0x205...2b921 |
Mar 18 12:58 PM | VIBE / WETH | Sell | $0.031228 | 0.075475 WETH | 34.72K | 0.021896 WETH | $4.26 | 0x205...2b921 |
Mar 18 12:22 AM | VIBE / WETH | Sell | $0.031270 | 0.075478 WETH | 659.73K | 0.0362 WETH | $83.76 | 0x55c...4ea5d |
Mar 18 12:22 AM | VIBE / WETH | Sell | $0.031283 | 0.075533 WETH | 501.68K | 0.0278 WETH | $64.32 | 0x55c...4ea5d |
Mar 17 05:21 PM | VIBE / WETH | Sell | $0.031299 | 0.075575 WETH | 9.53M | 0.5709 WETH | $1.24K | 0xc6d...d9fe7 |
Mar 17 05:21 PM | VIBE / WETH | Sell | $0.031508 | 0.076473 WETH | 113.06K | 0.027303 WETH | $17.04 | 0xc6d...d9fe7 |
Mar 17 12:27 AM | VIBE / WETH | Buy | $0.031523 | 0.076485 WETH | 1.51M | 0.0967 WETH | $229.13 | 0x862...5d06d |
Mar 16 12:19 AM | VIBE / WETH | Sell | $0.031378 | 0.076329 WETH | 718.18K | 0.0456 WETH | $98.92 | 0xa41...d9c03 |
Mar 16 12:19 AM | VIBE / WETH | Sell | $0.031394 | 0.076402 WETH | 176.38K | 0.0113 WETH | $24.58 | 0xa41...d9c03 |
Mar 15 03:36 PM | VIBE / WETH | Buy | $0.031345 | 0.076421 WETH | 2.78M | 0.1749 WETH | $373.44 | 0xa16...ecd4b |
