WHALE (WHALE)
The live WHALE price today is $0.2046, with a 24-hour trading volume of $1.02K. WHALE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2046
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $151.34K
- 24h Volume
- $1.02K
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WHALE/WETH on Uniswap V2Recent Transactions
- : -50000000 WHALE for 479732732746875140 WETH
- : -273199 WHALE for 2639259669280654 WETH
- : -13562 WHALE for 131021865308481 WETH
- : -50000000 WHALE for 486382160976896700 WETH
- : -1536438 WHALE for 15051945629127806 WETH
- : 765649 WHALE for -7546800000000000 WETH
- : -50000000 WHALE for 493236593342038100 WETH
- : 4962940 WHALE for -49560127500000000 WETH
- : 689602 WHALE for -6880990615825185 WETH
- : -50000000 WHALE for 499341075282391740 WETH
WHALE
WHALE Price (WHALE)
| Date | Market | Type | Price (USD) | Price | WHALE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:37 AM | WHALE / WETH | Sell | $0.2046 | 0.049559 WETH | 5.00K | 0.4797 WETH | $1.02K | 0x57d...e989b |
Mar 23 07:58 AM | WHALE / WETH | Sell | $0.1982 | 0.049690 WETH | 27.32 | 0.022640 WETH | $5.42 | 0x948...51435 |
Mar 23 04:26 AM | WHALE / WETH | Sell | $0.1991 | 0.049691 WETH | 1.36 | 0.031311 WETH | $0.2701 | 0xb4a...6763c |
Mar 23 02:38 AM | WHALE / WETH | Sell | $0.2001 | 0.049691 WETH | 5.00K | 0.4864 WETH | $1.00K | 0x284...5dab8 |
Mar 21 05:49 AM | WHALE / WETH | Sell | $0.2117 | 0.049825 WETH | 153.64 | 0.0151 WETH | $32.52 | 0x249...648fc |
Mar 20 02:36 AM | WHALE / WETH | Buy | $0.2099 | 0.049829 WETH | 76.56 | 0.027547 WETH | $16.07 | 0x129...0cb88 |
Mar 19 02:40 AM | WHALE / WETH | Sell | $0.2165 | 0.049827 WETH | 5.00K | 0.4932 WETH | $1.08K | 0xa77...6d394 |
Mar 18 06:35 PM | WHALE / WETH | Buy | $0.2191 | 0.049963 WETH | 496.29 | 0.0496 WETH | $108.72 | 0xadb...958f8 |
Mar 18 09:35 AM | WHALE / WETH | Buy | $0.2318 | 0.049950 WETH | 68.96 | 0.026881 WETH | $15.98 | 0xbac...35802 |
Mar 18 02:23 AM | WHALE / WETH | Sell | $0.2321 | 0.049948 WETH | 5.00K | 0.4993 WETH | $1.16K | 0x871...c71c5 |
Mar 17 10:08 PM | WHALE / WETH | Sell | $0.2360 | 0.031009 WETH | 2.49 | 0.032505 WETH | $0.5875 | 0xba0...caa60 |
