Ondo U.S. Dollar Yield (USDY)
The live Ondo U.S. Dollar Yield price today is $1.13, with a 24-hour trading volume of $54.45. USDY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.74K
- 24h Volume
- $54.45
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDY/USDT on Uniswap V3Recent Transactions
- : -23172151189405725000 USDY for 26248844 USDT
- : -11311920091300831000 USDY for 12813349 USDT
- : -11235802329547094000 USDY for 12726792 USDT
- : 2500000000000000000 USDY for -2814755 USDT
- : 436340741948675100 USDY for -491278 USDT
- : -436340741948675100 USDY for 494240 USDT
- : 441199900265781400000 USDY for -497005269 USDT
- : -441199900265781400000 USDY for 500000000 USDT
- : -5146967723801566000 USDY for 5829874 USDT
- : -8656203512686859000 USDY for 9804561 USDT
Ondo U.S. Dollar Yield
Ondo U.S. Dollar Yield Price (USDY)
| Date | Market | Type | Price (USD) | Price | USDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 08:25 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 23.17 | 26.25 USDT | $26.16 | 0x330...cc400 |
Mar 24 04:29 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 11.31 | 12.81 USDT | $12.76 | 0x492...9a2ba |
Mar 24 04:22 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 11.24 | 12.73 USDT | $12.70 | 0xd6a...26f18 |
Mar 24 02:00 PM | USDY / USDT | Buy | $1.13 | 1.13 USDT | 2.50 | 2.81 USDT | $2.82 | 0x79a...a3f57 |
Mar 23 08:56 AM | USDY / USDT | Buy | $1.13 | 1.13 USDT | 0.4363 | 0.4913 USDT | $0.4927 | 0xde0...f70b4 |
Mar 23 01:25 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 0.4363 | 0.4942 USDT | $0.4927 | 0x9e5...94e59 |
Mar 22 08:42 PM | USDY / USDT | Buy | $1.13 | 1.13 USDT | 441.20 | 497.01 USDT | $498.20 | 0x196...5cdb5 |
Mar 22 08:35 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 441.20 | 500.00 USDT | $498.72 | 0x673...e3f1d |
Mar 22 03:27 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 5.15 | 5.83 USDT | $5.81 | 0x585...2a1e0 |
Mar 22 02:02 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 8.66 | 9.80 USDT | $9.77 | 0x32d...3b9e8 |
Mar 22 08:05 AM | USDY / USDT | Buy | $1.13 | 1.13 USDT | 530.00 | 597.08 USDT | $598.46 | 0xcf2...f3a10 |
Mar 22 12:43 AM | USDY / USDT | Buy | $1.13 | 1.13 USDT | 7.53K | 8.56K USDT | $8.51K | 0xf13...e8885 |
Mar 22 12:43 AM | USDY / USDT | Sell | $1.15 | 1.15 USDT | 7.87K | 9.00K USDT | $9.06K | 0x317...7b94d |
Mar 21 07:28 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 240.42 | 272.34 USDT | $271.57 | 0x385...d2afd |
Mar 21 07:15 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 256.57 | 290.46 USDT | $289.63 | 0x139...3be9d |
Mar 21 06:35 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 273.57 | 309.52 USDT | $308.60 | 0xac5...3ce11 |
Mar 21 06:28 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 291.45 | 329.53 USDT | $328.60 | 0xe04...34593 |
Mar 21 06:19 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 310.20 | 350.49 USDT | $349.53 | 0x443...1dbe9 |
Mar 21 09:01 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 17.28 | 19.52 USDT | $19.46 | 0xffe...58de1 |
Mar 21 08:45 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 19.46 | 21.98 USDT | $21.91 | 0x9a4...acc74 |
Mar 21 03:25 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 886.50 | 1.00K USDT | $998.05 | 0x252...3d5b8 |
Mar 20 11:35 PM | USDY / USDT | Buy | $1.12 | 1.12 USDT | 464.56 | 520.72 USDT | $521.93 | 0x273...d5c51 |
Mar 20 11:20 PM | USDY / USDT | Sell | $1.12 | 1.12 USDT | 10.30 | 11.62 USDT | $11.59 | 0x41f...c0315 |
Mar 20 06:14 PM | USDY / USDT | Sell | $1.12 | 1.12 USDT | 28.24 | 31.86 USDT | $31.76 | 0xa52...27df4 |
Mar 20 12:34 PM | USDY / USDT | Sell | $1.12 | 1.12 USDT | 161.07 | 181.67 USDT | $181.16 | 0xdaf...7906f |
Mar 20 07:57 AM | USDY / USDT | Sell | $1.12 | 1.12 USDT | 443.61 | 500.00 USDT | $498.76 | 0x101...0590f |
Mar 20 05:35 AM | USDY / USDT | Sell | $1.12 | 1.12 USDT | 500.00 | 562.93 USDT | $561.57 | 0x0be...1dd3b |
Mar 19 07:28 PM | USDY / USDT | Sell | $1.12 | 1.12 USDT | 444.58 | 499.98 USDT | $496.52 | 0x310...22d6d |
Mar 19 04:58 PM | USDY / USDT | Buy | $1.12 | 1.12 USDT | 54.67 | 61.08 USDT | $61.26 | 0x07a...83f28 |
Mar 19 04:58 PM | USDY / USDT | Buy | $1.12 | 1.12 USDT | 1.37K | 1.53K USDT | $1.53K | 0x07a...83f28 |
Mar 19 04:58 PM | USDY / USDT | Buy | $1.12 | 1.12 USDT | 1.31K | 1.47K USDT | $1.48K | 0x07a...83f28 |
Mar 19 04:23 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 171.40 | 193.86 USDT | $193.33 | 0xb9f...7b42b |
Mar 19 04:40 AM | USDY / USDT | Buy | $1.13 | 1.13 USDT | 17.02 | 19.13 USDT | $19.19 | 0x530...f2f79 |
Mar 19 04:30 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 0.4073 | 0.4606 USDT | $0.4593 | 0x8f4...d4a9e |
Mar 19 04:27 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 0.3558 | 0.4023 USDT | $0.4012 | 0xd7a...6b403 |
Mar 19 03:32 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 0.5019 | 0.5676 USDT | $0.5659 | 0xb61...3f9f1 |
Mar 19 02:53 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 0.2807 | 0.3174 USDT | $0.3165 | 0xb8e...f9f67 |
Mar 19 02:10 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 0.0884 | 0.1000 USDT | $0.0997 | 0x9b5...a7871 |
Mar 19 02:07 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 0.0884 | 0.1000 USDT | $0.0997 | 0x318...6fb8c |
Mar 19 01:26 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 16.83 | 19.03 USDT | $18.98 | 0x944...5eace |
Mar 18 11:36 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 0.1061 | 0.1200 USDT | $0.1196 | 0xd39...1d5be |
Mar 18 07:22 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 234.06 | 264.61 USDT | $263.96 | 0xb1c...27f00 |
Mar 18 05:45 PM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 2.35 | 2.66 USDT | $2.65 | 0x232...6b06b |
Mar 18 11:28 AM | USDY / USDT | Buy | $1.13 | 1.13 USDT | 10.00 | 11.23 USDT | $11.27 | 0xf67...9a104 |
Mar 18 11:26 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 157.31 | 177.77 USDT | $177.31 | 0x746...492f6 |
Mar 18 11:21 AM | USDY / USDT | Buy | $1.13 | 1.13 USDT | 159.50 | 179.16 USDT | $179.71 | 0xa54...deb49 |
Mar 18 04:50 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 0.1943 | 0.2196 USDT | $0.2190 | 0xd71...e0057 |
Mar 18 03:17 AM | USDY / USDT | Sell | $1.13 | 1.13 USDT | 1.74 | 1.96 USDT | $1.96 | 0xa2d...d623e |
