Aave Ethereum USDC (aEthUSDC)
The live Aave Ethereum USDC price today is $0.9966, with a 24-hour trading volume of $0.0997. aEthUSDC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9966
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.14K
- 24h Volume
- $0.0997
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
aEthUSDC/USDC on Uniswap V3Recent Transactions
- : -99992 aEthUSDC for 100000 USDC
- : 2241353 aEthUSDC for -2240354 USDC
- : 2076545 aEthUSDC for -2075352 USDC
- : -10000001 aEthUSDC for 9936715 USDC
- : -253093547 aEthUSDC for 219181698 USDC
- : 5991783 aEthUSDC for -5990463 USDC
- : 40139912 aEthUSDC for -40075769 USDC
- : 2469043 aEthUSDC for -2461961 USDC
- : -29000000 aEthUSDC for 28766292 USDC
- : -17618533 aEthUSDC for 17500839 USDC
Aave Ethereum USDC
Aave Ethereum USDC Price (aEthUSDC)
| Date | Market | Type | Price (USD) | Price | aEthUSDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:17 AM | aEthUSDC / USDC | Sell | $0.9972 | 0.9972 USDC | 0.1000 | 0.1000 USDC | $0.0997 | 0x6bf...73f6c |
Mar 18 10:22 PM | aEthUSDC / USDC | Buy | $0.9965 | 0.9966 USDC | 2.24 | 2.24 USDC | $2.23 | 0x6be...cec15 |
Mar 17 09:33 PM | aEthUSDC / USDC | Buy | $0.9964 | 0.9965 USDC | 2.08 | 2.08 USDC | $2.07 | 0xfe7...e6a18 |
Mar 17 04:02 PM | aEthUSDC / USDC | Sell | $0.9970 | 0.9964 USDC | 10.00 | 9.94 USDC | $9.97 | 0x005...ca868 |
Mar 17 07:24 AM | aEthUSDC / USDC | Sell | $0.9217 | 0.9217 USDC | 253.09 | 219.18 USDC | $233.27 | 0xd7e...053df |
Mar 17 04:29 AM | aEthUSDC / USDC | Buy | $0.9971 | 0.9970 USDC | 5.99 | 5.99 USDC | $5.97 | 0x022...63e1b |
Mar 17 02:06 AM | aEthUSDC / USDC | Buy | $0.9966 | 0.9966 USDC | 40.14 | 40.08 USDC | $40.00 | 0x933...f230e |
Mar 16 10:42 PM | aEthUSDC / USDC | Buy | $0.9942 | 0.9942 USDC | 2.47 | 2.46 USDC | $2.45 | 0xca1...5c66a |
Mar 16 03:41 PM | aEthUSDC / USDC | Sell | $0.9940 | 0.9941 USDC | 29.00 | 28.77 USDC | $28.83 | 0x2ab...749ff |
Mar 16 01:33 PM | aEthUSDC / USDC | Sell | $0.9958 | 0.9958 USDC | 17.62 | 17.50 USDC | $17.54 | 0x1ca...b85c2 |
Mar 16 01:26 PM | aEthUSDC / USDC | Sell | $0.9968 | 0.9968 USDC | 10.01 | 9.95 USDC | $9.98 | 0xe5e...43c2f |
Mar 16 05:35 AM | aEthUSDC / USDC | Sell | $0.9968 | 0.9970 USDC | 0.3001 | 0.3000 USDC | $0.2991 | 0xbf7...e94cb |
Mar 15 07:00 PM | aEthUSDC / USDC | Buy | $0.9973 | 0.9974 USDC | 2.10 | 2.10 USDC | $2.10 | 0x3d5...bffed |
Mar 14 07:30 PM | aEthUSDC / USDC | Sell | $0.9973 | 0.9973 USDC | 9.71 | 9.66 USDC | $9.68 | 0x901...19602 |
Mar 14 07:30 PM | aEthUSDC / USDC | Buy | $0.9965 | 0.9965 USDC | 1.71 | 1.70 USDC | $1.71 | 0x901...19602 |
Mar 14 05:36 PM | aEthUSDC / USDC | Sell | $0.9991 | 0.9993 USDC | 2.08 | 2.08 USDC | $2.07 | 0xf4b...0c61a |
Mar 14 03:43 PM | aEthUSDC / USDC | Buy | $0.9978 | 0.9979 USDC | 20.50 | 20.50 USDC | $20.45 | 0x21f...2cf41 |
Mar 14 04:21 AM | aEthUSDC / USDC | Sell | $0.9966 | 0.9967 USDC | 4.38 | 4.36 USDC | $4.37 | 0xb1a...1e6c7 |
Mar 13 07:58 PM | aEthUSDC / USDC | Sell | $0.9958 | 0.9959 USDC | 2.11 | 2.11 USDC | $2.11 | 0x0c1...7a063 |
Mar 13 11:59 AM | aEthUSDC / USDC | Buy | $0.9901 | 0.9925 USDC | 5.00 | 4.97 USDC | $4.95 | 0xe1c...3924d |
Mar 13 09:07 AM | aEthUSDC / USDC | Buy | $0.9968 | 0.9969 USDC | 4.21 | 4.21 USDC | $4.20 | 0x35e...c403a |
Mar 13 05:29 AM | aEthUSDC / USDC | Sell | $0.9966 | 0.9967 USDC | 14.74 | 14.65 USDC | $14.69 | 0x583...88401 |
Mar 13 04:19 AM | aEthUSDC / USDC | Buy | $0.9992 | 1.00 USDC | 0.2250 | 0.2245 USDC | $0.2248 | 0x421...47a5a |
