Power (POWER)
The live Power price today is $0.1041, with a 24-hour trading volume of $20.26K. POWER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-508985.52
- 24h Volume
- $20.26K
- 24h Transactions
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) USD Coin (USDC) Tether USD (USDT)Liquidity Pools
ETH/POWER on Uniswap V4POWER/USDC on Uniswap V4POWER/USDT on Uniswap V4POWER/USDC on Uniswap V4POWER/USDC on Uniswap V4Recent Transactions
- : 997798176650644400000 POWER for -45073518576170180 ETH
- : 998198793026784900000 POWER for -44856582638781380 ETH
- : -256292664642754640000 POWER for 11483333646478096 ETH
- : 994987900072194000000 POWER for -44539660811118820 ETH
- : 256292920935675560000 POWER for -11435311144979724 ETH
- : 996073443264505600000 POWER for -44298339942859970 ETH
- : -1e+21 POWER for 44428900242042056 ETH
- : 997656743865805200000 POWER for -44369362472815320 ETH
- : 997657550142274100000 POWER for -44139998280020810 ETH
- : -1e+21 POWER for 44199615766499976 ETH
Power
Power Price (POWER)
| Date | Market | Type | Price (USD) | Price | POWER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:40 AM | POWER / ETH | Buy | $0.0987 | 0.044527 ETH | 997.80 | 0.0451 ETH | $98.49 | 0x86b...2f540 |
Mar 19 10:27 AM | POWER / ETH | Buy | $0.0983 | 0.044504 ETH | 998.20 | 0.0449 ETH | $98.17 | 0xbc3...2380a |
Mar 19 09:44 AM | POWER / ETH | Sell | $0.0978 | 0.044480 ETH | 256.29 | 0.0115 ETH | $25.06 | 0x4e0...af522 |
Mar 19 09:44 AM | POWER / ETH | Buy | $0.0979 | 0.044486 ETH | 994.99 | 0.0445 ETH | $97.43 | 0x314...80d8d |
Mar 19 09:44 AM | POWER / ETH | Buy | $0.0974 | 0.044463 ETH | 256.29 | 0.0114 ETH | $24.97 | 0x2f7...2851c |
Mar 19 09:31 AM | POWER / ETH | Buy | $0.0971 | 0.044457 ETH | 996.07 | 0.0443 ETH | $96.72 | 0x788...2b6eb |
Mar 19 09:22 AM | POWER / ETH | Sell | $0.0961 | 0.044434 ETH | 1.00K | 0.0444 ETH | $96.12 | 0xf52...21b64 |
Mar 19 09:06 AM | POWER / ETH | Buy | $0.0964 | 0.044457 ETH | 997.66 | 0.0444 ETH | $96.19 | 0x3e7...9df6e |
Mar 19 09:05 AM | POWER / ETH | Buy | $0.0959 | 0.044434 ETH | 997.66 | 0.0441 ETH | $95.69 | 0xbd1...aee49 |
Mar 19 08:49 AM | POWER / ETH | Sell | $0.0955 | 0.044411 ETH | 1.00K | 0.0442 ETH | $95.47 | 0xecd...6fa39 |
Mar 19 08:34 AM | POWER / ETH | Sell | $0.0959 | 0.044434 ETH | 1.00K | 0.0444 ETH | $95.92 | 0xd93...0c732 |
Mar 19 08:09 AM | POWER / ETH | Buy | $0.0966 | 0.044457 ETH | 997.75 | 0.0444 ETH | $96.34 | 0xac2...4f022 |
Mar 19 08:01 AM | POWER / ETH | Sell | $0.0962 | 0.044434 ETH | 1.00K | 0.0444 ETH | $96.20 | 0x87b...5f21c |
Mar 19 07:51 AM | POWER / ETH | Sell | $0.0966 | 0.044457 ETH | 1.00K | 0.0447 ETH | $96.59 | 0x8c6...370c5 |
Mar 19 07:13 AM | POWER / ETH | Buy | $0.0973 | 0.044481 ETH | 997.72 | 0.0446 ETH | $97.05 | 0x383...dc2ff |
Mar 19 07:09 AM | POWER / ETH | Buy | $0.0970 | 0.044457 ETH | 998.02 | 0.0444 ETH | $96.80 | 0x8d8...97add |
Mar 19 06:31 AM | POWER / ETH | Sell | $0.0971 | 0.044434 ETH | 1.00K | 0.0444 ETH | $97.06 | 0xb23...f3faa |
Mar 19 06:16 AM | POWER / ETH | Sell | $0.0976 | 0.044457 ETH | 200.00 | 0.028914 ETH | $19.51 | 0xd5b...7fbbb |
Mar 19 05:45 AM | POWER / ETH | Sell | $0.0978 | 0.044462 ETH | 520.42 | 0.0232 ETH | $50.87 | 0xbbf...43c91 |
Mar 19 05:32 AM | POWER / ETH | Buy | $0.0982 | 0.044474 ETH | 999.88 | 0.0446 ETH | $98.14 | 0xd5e...9baea |
Mar 19 05:22 AM | POWER / ETH | Sell | $0.0977 | 0.044451 ETH | 500.00 | 0.0223 ETH | $48.86 | 0xcdc...df512 |
Mar 19 05:22 AM | POWER / ETH | Sell | $0.0980 | 0.044462 ETH | 1.00K | 0.0447 ETH | $97.97 | 0xfde...06e07 |
Mar 19 05:19 AM | POWER / ETH | Sell | $0.0984 | 0.044486 ETH | 1.00K | 0.0449 ETH | $98.44 | 0x9e0...0f672 |
Mar 19 05:19 AM | POWER / ETH | Sell | $0.0990 | 0.044509 ETH | 500.00 | 0.0226 ETH | $49.48 | 0xda9...13a91 |
Mar 19 05:07 AM | POWER / ETH | Sell | $0.0992 | 0.044521 ETH | 1.00K | 0.0453 ETH | $99.21 | 0x13d...2c868 |
Mar 19 05:01 AM | POWER / ETH | Sell | $0.0998 | 0.044545 ETH | 1.00K | 0.0455 ETH | $99.77 | 0x5e2...4de19 |
Mar 19 04:37 AM | POWER / ETH | Buy | $0.1004 | 0.044569 ETH | 997.26 | 0.0455 ETH | $100.08 | 0xafe...8e6c7 |
Mar 19 04:28 AM | POWER / ETH | Sell | $0.1000 | 0.044545 ETH | 589.57 | 0.0268 ETH | $58.94 | 0x767...44ecf |
Mar 19 04:28 AM | POWER / ETH | Buy | $0.1003 | 0.044559 ETH | 994.99 | 0.0453 ETH | $99.78 | 0xbd2...b5d7c |
Mar 19 04:28 AM | POWER / ETH | Buy | $0.0998 | 0.044535 ETH | 589.57 | 0.0267 ETH | $58.81 | 0xb6e...b0b03 |
Mar 19 04:21 AM | POWER / ETH | Sell | $0.0995 | 0.044521 ETH | 957.34 | 0.0434 ETH | $95.27 | 0x056...1f418 |
Mar 19 04:21 AM | POWER / ETH | Buy | $0.1000 | 0.044544 ETH | 994.26 | 0.0451 ETH | $99.45 | 0xc0d...ce37c |
Mar 19 04:21 AM | POWER / ETH | Buy | $0.0995 | 0.044520 ETH | 957.34 | 0.0432 ETH | $95.25 | 0xefe...c0240 |
Mar 19 04:10 AM | POWER / ETH | Buy | $0.0992 | 0.044498 ETH | 525.45 | 0.0236 ETH | $52.14 | 0x4f4...276e2 |
Mar 19 03:19 AM | POWER / ETH | Sell | $0.0992 | 0.044485 ETH | 1.00K | 0.0449 ETH | $99.16 | 0x59b...88a2a |
Mar 19 02:52 AM | POWER / ETH | Sell | $0.0992 | 0.044509 ETH | 587.74 | 0.0265 ETH | $58.32 | 0x0d2...5c409 |
Mar 19 02:52 AM | POWER / ETH | Buy | $0.0995 | 0.044523 ETH | 994.99 | 0.0449 ETH | $99.04 | 0xde5...e8517 |
Mar 19 02:52 AM | POWER / ETH | Buy | $0.0990 | 0.044499 ETH | 587.74 | 0.0264 ETH | $58.20 | 0x100...23e74 |
Mar 19 02:51 AM | POWER / ETH | Sell | $0.0987 | 0.044486 ETH | 615.74 | 0.0276 ETH | $60.79 | 0xaa3...cd13b |
Mar 19 02:51 AM | POWER / ETH | Buy | $0.0990 | 0.044500 ETH | 994.99 | 0.0447 ETH | $98.55 | 0x3f0...dfc6b |
Mar 19 02:51 AM | POWER / ETH | Buy | $0.0985 | 0.044477 ETH | 615.74 | 0.0275 ETH | $60.67 | 0x419...c744b |
Mar 19 02:50 AM | POWER / ETH | Buy | $0.0982 | 0.044462 ETH | 999.18 | 0.0445 ETH | $98.14 | 0xcf6...7464d |
Mar 19 02:33 AM | POWER / ETH | Buy | $0.0977 | 0.044439 ETH | 998.25 | 0.0442 ETH | $97.48 | 0xeff...a602f |
Mar 19 02:21 AM | POWER / ETH | Buy | $0.0971 | 0.044416 ETH | 1.03 | 0.044540 ETH | $0.0998 | 0x444...418bc |
Mar 19 02:12 AM | POWER / ETH | Buy | $0.0970 | 0.044416 ETH | 998.06 | 0.0440 ETH | $96.80 | 0xeae...ad6ae |
Mar 19 01:57 AM | POWER / ETH | Sell | $0.0966 | 0.044393 ETH | 500.00 | 0.0220 ETH | $48.29 | 0xb74...ebe6f |
Mar 19 01:57 AM | POWER / ETH | Sell | $0.0968 | 0.044405 ETH | 1.00K | 0.0441 ETH | $96.83 | 0x1a1...94391 |
Mar 19 01:51 AM | POWER / ETH | Sell | $0.0973 | 0.044428 ETH | 500.00 | 0.0222 ETH | $48.66 | 0x2a6...89ec2 |
Mar 19 01:50 AM | POWER / ETH | Sell | $0.0976 | 0.044439 ETH | 500.00 | 0.0222 ETH | $48.78 | 0xcab...deab2 |
Mar 19 01:50 AM | POWER / ETH | Sell | $0.0978 | 0.044451 ETH | 1.00K | 0.0446 ETH | $97.82 | 0xa5c...32e65 |
Mar 19 01:16 AM | POWER / ETH | Buy | $0.0981 | 0.044474 ETH | 50.67 | 0.022268 ETH | $4.97 | 0x008...0d747 |
Mar 19 01:15 AM | POWER / ETH | Buy | $0.0981 | 0.044473 ETH | 998.24 | 0.0446 ETH | $97.92 | 0xc68...306d2 |
Mar 19 01:03 AM | POWER / ETH | Sell | $0.0976 | 0.044450 ETH | 1.00K | 0.0446 ETH | $97.64 | 0x81d...f0138 |
Mar 19 12:58 AM | POWER / ETH | Buy | $0.0981 | 0.044473 ETH | 317.66 | 0.0142 ETH | $31.17 | 0xd0a...9c19f |
Mar 19 12:55 AM | POWER / ETH | Sell | $0.0980 | 0.044465 ETH | 1.00K | 0.0447 ETH | $97.98 | 0x9cd...6133e |
Mar 19 12:46 AM | POWER / ETH | Sell | $0.0986 | 0.044489 ETH | 96.90 | 0.024349 ETH | $9.55 | 0xd9a...8dd2e |
Mar 19 12:46 AM | POWER / ETH | Buy | $0.0986 | 0.044491 ETH | 3.37K | 0.1500 ETH | $332.11 | 0x2e4...9ce8f |
Mar 19 12:46 AM | POWER / ETH | Buy | $0.0969 | 0.044413 ETH | 96.90 | 0.024277 ETH | $9.39 | 0x1b2...8f9a1 |
Mar 19 12:45 AM | POWER / ETH | Buy | $0.0968 | 0.044411 ETH | 1.24 | 0.045468 ETH | $0.1200 | 0xc3e...b019e |
Mar 19 12:32 AM | POWER / ETH | Buy | $0.0971 | 0.044411 ETH | 999.58 | 0.0440 ETH | $97.03 | 0x091...babc6 |
Mar 19 12:25 AM | POWER / ETH | Sell | $0.0965 | 0.044388 ETH | 700.00 | 0.0308 ETH | $67.57 | 0xa19...9c799 |
Mar 19 12:23 AM | POWER / ETH | Buy | $0.0969 | 0.044404 ETH | 998.23 | 0.0439 ETH | $96.72 | 0x82a...40054 |
Mar 19 12:21 AM | POWER / ETH | Buy | $0.0963 | 0.044381 ETH | 999.69 | 0.0437 ETH | $96.31 | 0x9b7...9294b |
Mar 18 11:00 PM | POWER / ETH | Sell | $0.0955 | 0.044359 ETH | 1.00K | 0.0437 ETH | $95.54 | 0x6a3...5c60a |
Mar 18 10:15 PM | POWER / ETH | Buy | $0.0962 | 0.044381 ETH | 217.10 | 0.029511 ETH | $20.88 | 0xfdb...2f0d5 |
Mar 18 09:54 PM | POWER / ETH | Sell | $0.0963 | 0.044376 ETH | 2.34K | 0.1030 ETH | $225.51 | 0xc3b...1aa9a |
Mar 18 09:54 PM | POWER / ETH | Buy | $0.0975 | 0.044430 ETH | 1.02K | 0.0450 ETH | $99.30 | 0x60f...0b4f2 |
Mar 18 09:54 PM | POWER / ETH | Buy | $0.0970 | 0.044406 ETH | 2.34K | 0.1026 ETH | $227.06 | 0x976...8c795 |
Mar 18 09:50 PM | POWER / ETH | Buy | $0.0958 | 0.044353 ETH | 999.34 | 0.0434 ETH | $95.77 | 0x28c...778a3 |
Mar 18 09:46 PM | POWER / ETH | Sell | $0.0953 | 0.044331 ETH | 196.50 | 0.028510 ETH | $18.72 | 0x3a6...846c2 |
Mar 18 09:46 PM | POWER / ETH | Buy | $0.0954 | 0.044336 ETH | 2.32K | 0.1000 ETH | $221.23 | 0xa85...f0e1d |
Mar 18 09:46 PM | POWER / ETH | Buy | $0.0943 | 0.044284 ETH | 196.50 | 0.028418 ETH | $18.52 | 0xd0d...f68a8 |
Mar 18 09:46 PM | POWER / ETH | Sell | $0.0941 | 0.044280 ETH | 3.98K | 0.1721 ETH | $374.89 | 0x2dd...d3779 |
Mar 18 09:46 PM | POWER / ETH | Buy | $0.0961 | 0.044368 ETH | 2.94K | 0.1275 ETH | $282.44 | 0x94e...7d39f |
Mar 18 09:46 PM | POWER / ETH | Buy | $0.0946 | 0.044303 ETH | 3.98K | 0.1697 ETH | $376.86 | 0x674...f0859 |
Mar 18 09:45 PM | POWER / ETH | Sell | $0.0927 | 0.044216 ETH | 8.00K | 0.3441 ETH | $741.91 | 0x879...713ad |
Mar 18 09:11 PM | POWER / ETH | Sell | $0.0961 | 0.044393 ETH | 500.00 | 0.0220 ETH | $48.07 | 0xfbe...58724 |
Mar 18 09:11 PM | POWER / ETH | Sell | $0.0964 | 0.044404 ETH | 1.00K | 0.0441 ETH | $96.40 | 0x5c4...a9add |
Mar 18 09:03 PM | POWER / ETH | Buy | $0.0969 | 0.044427 ETH | 370.24 | 0.0164 ETH | $35.86 | 0xb1e...56356 |
Mar 18 09:00 PM | POWER / ETH | Sell | $0.0967 | 0.044418 ETH | 1.00K | 0.0443 ETH | $96.68 | 0xbf9...35189 |
Mar 18 08:53 PM | POWER / ETH | Sell | $0.0971 | 0.044441 ETH | 1.00K | 0.0445 ETH | $97.06 | 0x4fb...83eea |
Mar 18 08:06 PM | POWER / ETH | Buy | $0.0974 | 0.044465 ETH | 997.85 | 0.0445 ETH | $97.21 | 0x02d...7a4cb |
Mar 18 07:52 PM | POWER / ETH | Sell | $0.0971 | 0.044441 ETH | 1.00K | 0.0445 ETH | $97.09 | 0x752...ad006 |
Mar 18 07:45 PM | POWER / ETH | Sell | $0.0978 | 0.044465 ETH | 500.00 | 0.0223 ETH | $48.91 | 0x0a6...bddcd |
Mar 18 07:25 PM | POWER / ETH | Buy | $0.0981 | 0.044476 ETH | 997.44 | 0.0445 ETH | $97.84 | 0x1b2...6d765 |
Mar 18 07:14 PM | POWER / ETH | Buy | $0.0975 | 0.044453 ETH | 175.23 | 0.027803 ETH | $17.08 | 0x9f1...574a8 |
Mar 18 07:13 PM | POWER / ETH | Buy | $0.0974 | 0.044449 ETH | 230.21 | 0.0102 ETH | $22.42 | 0x1a1...67efc |
Mar 18 07:00 PM | POWER / ETH | Buy | $0.0969 | 0.044444 ETH | 1.99K | 0.0882 ETH | $193.33 | 0x879...2548e |
Mar 18 06:59 PM | POWER / ETH | Sell | $0.0960 | 0.044398 ETH | 500.00 | 0.0220 ETH | $47.98 | 0xafa...c5c0d |
Mar 18 06:59 PM | POWER / ETH | Sell | $0.0962 | 0.044409 ETH | 1.00K | 0.0442 ETH | $96.21 | 0xf1f...b3f59 |
Mar 18 06:53 PM | POWER / ETH | Buy | $0.0972 | 0.044432 ETH | 2.00K | 0.0881 ETH | $194.18 | 0xc42...57518 |
Mar 18 06:42 PM | POWER / ETH | Buy | $0.0965 | 0.044387 ETH | 998.53 | 0.0437 ETH | $96.40 | 0x43e...6c0d4 |
Mar 18 06:41 PM | POWER / ETH | Buy | $0.0960 | 0.044364 ETH | 998.46 | 0.0435 ETH | $95.89 | 0x2be...1bf99 |
Mar 18 06:41 PM | POWER / ETH | Buy | $0.0955 | 0.044342 ETH | 998.91 | 0.0433 ETH | $95.44 | 0xdc7...3d6fa |
Mar 18 06:35 PM | POWER / ETH | Buy | $0.0951 | 0.044319 ETH | 998.97 | 0.0431 ETH | $95.01 | 0x40e...ceda1 |
Mar 18 06:30 PM | POWER / ETH | Buy | $0.0944 | 0.044297 ETH | 997.74 | 0.0428 ETH | $94.16 | 0xd05...8c472 |
Mar 18 06:24 PM | POWER / ETH | Sell | $0.0942 | 0.044276 ETH | 1.83K | 0.0787 ETH | $172.62 | 0xc1a...44191 |
Mar 18 06:23 PM | POWER / ETH | Buy | $0.0951 | 0.044316 ETH | 1.83K | 0.0787 ETH | $174.30 | 0x6a9...dc463 |
Mar 18 06:18 PM | POWER / ETH | Sell | $0.0946 | 0.044276 ETH | 1.00K | 0.0428 ETH | $94.55 | 0x200...c1682 |
Mar 18 06:18 PM | POWER / ETH | Sell | $0.0950 | 0.044297 ETH | 500.00 | 0.0215 ETH | $47.52 | 0x200...af8c5 |
