Nectar (NCT)
The live Nectar price today is $0.027235, with a 24-hour trading volume of $1.02K. NCT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027235
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.58K
- 24h Volume
- $1.02K
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
NCT/WETH on Uniswap V2NCT/WETH on Uniswap V3Frequently Asked Questions
What is the current price of Nectar (NCT)?
The live Nectar price today is $0.027235 USD on Ethereum.
Where can I buy NCT?
You can buy Nectar on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of NCT?
The fully diluted valuation (FDV) of Nectar is No data USD.
Recent Transactions
- : 2.289552450101566e+21 NCT for -8408340472266753 WETH
- : 2.289552450101566e+21 NCT for -8167185272799232 WETH
- : -1.354147e+22 NCT for 49446094755365310 WETH
- : -2.62356802398e+21 NCT for 9991849494823536 WETH
- : -1.2278989745728596e+21 NCT for 4724547978788864 WETH
- : -1.2278989745728596e+21 NCT for 4649924868177920 WETH
- : 2.623592748171944e+21 NCT for -10117580000000000 WETH
- : 8.429242681962785e+21 NCT for -31570483571016320 WETH
- : 2.1161256546269625e+21 NCT for -7925321628429052 WETH
- : 2.1161256546269625e+21 NCT for -7709467153142744 WETH
Nectar
Nectar Price (NCT)
| Date | Market | Type | Price (USD) | Price | NCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 11 12:03 AM | NCT / WETH | Buy | $0.027322 | 0.053625 WETH | 2.29K | 0.028409 WETH | $16.76 | 0x76e...be928 |
Feb 11 12:03 AM | NCT / WETH | Buy | $0.027226 | 0.053578 WETH | 2.29K | 0.028168 WETH | $16.54 | 0x76e...be928 |
Feb 11 12:03 AM | NCT / WETH | Sell | $0.027142 | 0.053536 WETH | 13.54K | 0.0494 WETH | $96.70 | 0x6a1...61651 |
Feb 10 03:35 PM | NCT / WETH | Sell | $0.027676 | 0.053794 WETH | 2.62K | 0.029992 WETH | $20.14 | 0x27e...5ea26 |
Feb 10 03:26 PM | NCT / WETH | Sell | $0.027777 | 0.053847 WETH | 1.23K | 0.024725 WETH | $9.55 | 0x1b8...8a1cd |
Feb 10 03:26 PM | NCT / WETH | Sell | $0.027676 | 0.053797 WETH | 1.23K | 0.024650 WETH | $9.42 | 0x1b8...8a1cd |
Feb 10 03:26 PM | NCT / WETH | Buy | $0.027828 | 0.053872 WETH | 2.62K | 0.0101 WETH | $20.54 | 0x5fe...8d183 |
Feb 10 03:22 PM | NCT / WETH | Buy | $0.027716 | 0.053819 WETH | 8.43K | 0.0316 WETH | $65.04 | 0xbae...4ed73 |
Feb 10 03:08 PM | NCT / WETH | Buy | $0.027488 | 0.053702 WETH | 2.12K | 0.027926 WETH | $15.84 | 0x212...cf1ce |
Feb 10 03:08 PM | NCT / WETH | Buy | $0.027387 | 0.053653 WETH | 2.12K | 0.027710 WETH | $15.63 | 0x212...cf1ce |
Feb 10 03:08 PM | NCT / WETH | Sell | $0.027307 | 0.053613 WETH | 10.55K | 0.0391 WETH | $77.08 | 0x7f1...13f2c |
Feb 10 10:50 AM | NCT / WETH | Buy | $0.027784 | 0.053866 WETH | 1.35K | 0.025236 WETH | $10.50 | 0xa1d...f1174 |
Feb 10 10:50 AM | NCT / WETH | Buy | $0.027687 | 0.053818 WETH | 1.35K | 0.025147 WETH | $10.37 | 0xa1d...f1174 |
Feb 10 10:50 AM | NCT / WETH | Sell | $0.027632 | 0.053791 WETH | 11.36K | 0.0442 WETH | $86.66 | 0xc3c...dd8c8 |
Feb 10 08:50 AM | NCT / WETH | Sell | $0.028098 | 0.054029 WETH | 653.26 | 0.022629 WETH | $5.29 | 0xa25...18d84 |
Feb 10 08:50 AM | NCT / WETH | Sell | $0.027993 | 0.053977 WETH | 653.26 | 0.022606 WETH | $5.22 | 0xa25...18d84 |
Feb 10 08:50 AM | NCT / WETH | Buy | $0.028127 | 0.054043 WETH | 8.02K | 0.0318 WETH | $65.17 | 0x263...0bc08 |
Feb 10 08:26 AM | NCT / WETH | Sell | $0.027791 | 0.053871 WETH | 2.60K | 0.0101 WETH | $20.25 | 0x440...60132 |
Feb 10 08:16 AM | NCT / WETH | Buy | $0.027862 | 0.053926 WETH | 2.60K | 0.0101 WETH | $20.40 | 0x2f6...521b5 |
Feb 10 07:54 AM | NCT / WETH | Buy | $0.027883 | 0.053922 WETH | 746.33 | 0.022921 WETH | $5.88 | 0x64a...a86fa |
Feb 10 07:54 AM | NCT / WETH | Buy | $0.027781 | 0.053871 WETH | 746.33 | 0.022892 WETH | $5.81 | 0x64a...a86fa |
Feb 10 07:54 AM | NCT / WETH | Sell | $0.027750 | 0.053856 WETH | 5.99K | 0.0234 WETH | $46.45 | 0xe5f...45763 |
Feb 10 07:04 AM | NCT / WETH | Sell | $0.028015 | 0.053984 WETH | 1.25K | 0.024962 WETH | $10.01 | 0xabf...91ce6 |
Feb 10 06:52 AM | NCT / WETH | Buy | $0.027966 | 0.053982 WETH | 2.37K | 0.029424 WETH | $18.92 | 0xcd1...586b2 |
Feb 10 06:51 AM | NCT / WETH | Sell | $0.027762 | 0.053880 WETH | 778.58 | 0.023027 WETH | $6.04 | 0xccb...95dc0 |
Feb 10 06:51 AM | NCT / WETH | Sell | $0.027864 | 0.053931 WETH | 778.58 | 0.023058 WETH | $6.12 | 0xccb...95dc0 |
Feb 10 06:51 AM | NCT / WETH | Buy | $0.027898 | 0.053948 WETH | 3.62K | 0.0142 WETH | $28.59 | 0x36c...25139 |
Feb 10 05:08 AM | NCT / WETH | Buy | $0.028005 | 0.053872 WETH | 5.05K | 0.0193 WETH | $40.41 | 0xf4f...e5912 |
Feb 10 05:01 AM | NCT / WETH | Sell | $0.027801 | 0.053769 WETH | 6.28K | 0.0240 WETH | $48.97 | 0x9a9...597b3 |
Feb 10 04:38 AM | NCT / WETH | Buy | $0.028063 | 0.053897 WETH | 2.75K | 0.0107 WETH | $22.19 | 0x763...dd151 |
Feb 10 04:34 AM | NCT / WETH | Buy | $0.027937 | 0.053840 WETH | 3.53K | 0.0135 WETH | $27.99 | 0xfe5...cdf60 |
Feb 10 04:20 AM | NCT / WETH | Sell | $0.027796 | 0.053769 WETH | 4.90K | 0.0187 WETH | $38.23 | 0xcfd...6ee31 |
Feb 10 04:15 AM | NCT / WETH | Sell | $0.028010 | 0.053868 WETH | 820.68 | 0.023172 WETH | $6.57 | 0x435...6fa30 |
Feb 10 04:15 AM | NCT / WETH | Sell | $0.027906 | 0.053818 WETH | 820.68 | 0.023138 WETH | $6.49 | 0x435...6fa30 |
Feb 10 04:15 AM | NCT / WETH | Buy | $0.028045 | 0.053885 WETH | 4.01K | 0.0154 WETH | $32.22 | 0xe29...da519 |
Feb 10 04:04 AM | NCT / WETH | Sell | $0.027750 | 0.053753 WETH | 677.44 | 0.022551 WETH | $5.25 | 0x0c0...37b91 |
Feb 10 04:04 AM | NCT / WETH | Sell | $0.027852 | 0.053803 WETH | 677.44 | 0.022573 WETH | $5.32 | 0x0c0...37b91 |
Feb 10 04:04 AM | NCT / WETH | Buy | $0.027880 | 0.053816 WETH | 3.30K | 0.0125 WETH | $26.01 | 0x22c...74ad6 |
Feb 10 04:04 AM | NCT / WETH | Sell | $0.027643 | 0.053702 WETH | 487.76 | 0.021815 WETH | $3.73 | 0xeaf...d5bcd |
Feb 10 04:04 AM | NCT / WETH | Sell | $0.027743 | 0.053750 WETH | 487.76 | 0.021826 WETH | $3.78 | 0xeaf...d5bcd |
Feb 10 04:04 AM | NCT / WETH | Buy | $0.027763 | 0.053760 WETH | 2.13K | 0.027986 WETH | $16.53 | 0x54e...f16bc |
Feb 10 03:21 AM | NCT / WETH | Buy | $0.027736 | 0.053718 WETH | 2.78K | 0.0103 WETH | $21.47 | 0x9bc...02a2a |
Feb 10 12:02 AM | NCT / WETH | Sell | $0.027711 | 0.053664 WETH | 3.90K | 0.0144 WETH | $30.07 | 0xa45...9e396 |
Feb 9 11:57 PM | NCT / WETH | Buy | $0.027869 | 0.053740 WETH | 3.90K | 0.0145 WETH | $30.69 | 0x4f3...d9581 |
Feb 9 11:27 PM | NCT / WETH | Sell | $0.027720 | 0.053664 WETH | 2.54K | 0.029356 WETH | $19.64 | 0xb06...a246a |
Feb 9 11:25 PM | NCT / WETH | Sell | $0.027832 | 0.053713 WETH | 2.66K | 0.029906 WETH | $20.81 | 0x2f8...a656e |
Feb 9 11:25 PM | NCT / WETH | Sell | $0.027730 | 0.053665 WETH | 2.66K | 0.029578 WETH | $20.54 | 0x2f8...a656e |
Feb 9 11:25 PM | NCT / WETH | Sell | $0.027329 | 0.053474 WETH | 4.80 | 0.041686 WETH | $0.0352 | 0x706...f21be |
Feb 9 11:25 PM | NCT / WETH | Buy | $0.027943 | 0.053765 WETH | 12.98K | 0.0474 WETH | $103.06 | 0x706...f21be |
Feb 9 11:25 PM | NCT / WETH | Sell | $0.027425 | 0.053520 WETH | 1.60K | 0.025630 WETH | $11.86 | 0x6e6...e0f4b |
Feb 9 11:25 PM | NCT / WETH | Sell | $0.027329 | 0.053474 WETH | 1.60K | 0.025519 WETH | $11.71 | 0x6e6...e0f4b |
Feb 9 11:25 PM | NCT / WETH | Buy | $0.027486 | 0.053548 WETH | 7.79K | 0.0272 WETH | $58.31 | 0x071...5c5c6 |
Feb 9 09:34 PM | NCT / WETH | Sell | $0.027047 | 0.053366 WETH | 872.91 | 0.022943 WETH | $6.15 | 0x4ae...53f50 |
Feb 9 09:34 PM | NCT / WETH | Sell | $0.027140 | 0.053411 WETH | 872.91 | 0.022975 WETH | $6.23 | 0x4ae...53f50 |
Feb 9 09:34 PM | NCT / WETH | Buy | $0.027167 | 0.053426 WETH | 2.54K | 0.028678 WETH | $18.22 | 0xfab...ab6cf |
Feb 9 05:23 PM | NCT / WETH | Buy | $0.027056 | 0.053382 WETH | 14.66K | 0.0479 WETH | $103.40 | 0xdf7...0f8d3 |
Feb 9 05:23 PM | NCT / WETH | Buy | $0.026905 | 0.053310 WETH | 2.46K | 0.028253 WETH | $16.98 | 0xeea...71ede |
Feb 9 05:23 PM | NCT / WETH | Sell | $0.026566 | 0.053147 WETH | 22.14K | 0.0734 WETH | $145.32 | 0xeea...71ede |
Feb 9 02:07 PM | NCT / WETH | Buy | $0.027086 | 0.053511 WETH | 4.56K | 0.0159 WETH | $32.29 | 0x80e...737fb |
Feb 9 12:11 PM | NCT / WETH | Sell | $0.026969 | 0.053431 WETH | 4.89K | 0.0169 WETH | $34.05 | 0xc01...e7104 |
Feb 9 11:29 AM | NCT / WETH | Buy | $0.027132 | 0.053517 WETH | 2.50K | 0.028755 WETH | $17.81 | 0xb68...fb6e6 |
Feb 9 10:31 AM | NCT / WETH | Buy | $0.027038 | 0.053473 WETH | 2.39K | 0.028274 WETH | $16.82 | 0xe91...3f8c6 |
Feb 8 05:07 PM | NCT / WETH | Sell | $0.027170 | 0.053431 WETH | 2.66K | 0.029165 WETH | $19.08 | 0x822...7d98b |
Feb 8 03:23 PM | NCT / WETH | Buy | $0.027376 | 0.053477 WETH | 2.66K | 0.029217 WETH | $19.63 | 0x898...415ef |
Feb 8 12:50 PM | NCT / WETH | Sell | $0.027323 | 0.053431 WETH | 252.07 | 0.038627 WETH | $1.85 | 0xcd1...01106 |
Feb 8 12:50 PM | NCT / WETH | Sell | $0.027332 | 0.053435 WETH | 252.07 | 0.038638 WETH | $1.85 | 0x904...32376 |
Feb 8 12:50 PM | NCT / WETH | Sell | $0.027341 | 0.053439 WETH | 252.07 | 0.038649 WETH | $1.85 | 0xf4d...91785 |
Feb 8 12:50 PM | NCT / WETH | Sell | $0.027351 | 0.053444 WETH | 252.07 | 0.038660 WETH | $1.85 | 0x7d4...1a5e8 |
Feb 8 12:39 PM | NCT / WETH | Buy | $0.027427 | 0.053472 WETH | 176.94 | 0.036091 WETH | $1.31 | 0x1c1...34ce6 |
Feb 8 12:37 PM | NCT / WETH | Sell | $0.027364 | 0.053448 WETH | 446.32 | 0.021536 WETH | $3.29 | 0x1ee...7318f |
Feb 8 12:37 PM | NCT / WETH | Sell | $0.027380 | 0.053456 WETH | 285.26 | 0.039835 WETH | $2.11 | 0x069...1087e |
Feb 8 12:37 PM | NCT / WETH | Buy | $0.027436 | 0.053484 WETH | 331.65 | 0.021148 WETH | $2.47 | 0x937...a8876 |
Feb 8 12:37 PM | NCT / WETH | Buy | $0.027484 | 0.053506 WETH | 511.63 | 0.021785 WETH | $3.83 | 0xe59...55e95 |
Feb 8 12:37 PM | NCT / WETH | Buy | $0.027387 | 0.053461 WETH | 511.63 | 0.021774 WETH | $3.78 | 0xe59...55e95 |
Feb 8 12:37 PM | NCT / WETH | Sell | $0.027368 | 0.053452 WETH | 2.51K | 0.028697 WETH | $18.50 | 0xf78...27f39 |
Feb 8 12:36 PM | NCT / WETH | Buy | $0.027557 | 0.053542 WETH | 1.79K | 0.026372 WETH | $13.49 | 0x5be...2742d |
Feb 8 12:36 PM | NCT / WETH | Buy | $0.027459 | 0.053496 WETH | 1.79K | 0.026231 WETH | $13.31 | 0x5be...2742d |
Feb 8 12:36 PM | NCT / WETH | Sell | $0.027392 | 0.053465 WETH | 8.76K | 0.0309 WETH | $64.71 | 0xa7a...488d9 |
Feb 8 12:35 PM | NCT / WETH | Buy | $0.027833 | 0.053671 WETH | 1.99K | 0.027373 WETH | $15.57 | 0x8c5...ad053 |
Feb 8 12:35 PM | NCT / WETH | Buy | $0.027732 | 0.053623 WETH | 1.99K | 0.027188 WETH | $15.37 | 0x8c5...ad053 |
Feb 8 12:35 PM | NCT / WETH | Sell | $0.027653 | 0.053586 WETH | 9.75K | 0.0358 WETH | $74.63 | 0xaa2...f42ef |
Feb 8 12:35 PM | NCT / WETH | Buy | $0.028157 | 0.053823 WETH | 2.50K | 0.029718 WETH | $20.41 | 0xc92...7b90d |
Feb 8 12:35 PM | NCT / WETH | Buy | $0.028051 | 0.053773 WETH | 2.50K | 0.029405 WETH | $20.14 | 0xc92...7b90d |
Feb 8 12:35 PM | NCT / WETH | Sell | $0.027946 | 0.053724 WETH | 15.12K | 0.0585 WETH | $120.15 | 0x708...52c00 |
Feb 8 12:35 PM | NCT / WETH | Sell | $0.028596 | 0.054028 WETH | 7.45K | 0.0281 WETH | $64.05 | 0x89c...f8630 |
Feb 8 12:35 PM | NCT / WETH | Buy | $0.028618 | 0.054038 WETH | 27.33K | 0.1029 WETH | $235.50 | 0x89c...f8630 |
Feb 8 10:25 AM | NCT / WETH | Buy | $0.027295 | 0.053495 WETH | 3.97K | 0.0138 WETH | $28.96 | 0x9a2...c7a19 |
Feb 8 10:25 AM | NCT / WETH | Sell | $0.027149 | 0.053425 WETH | 8.00K | 0.0279 WETH | $57.19 | 0x07c...1a9e9 |
Feb 8 10:25 AM | NCT / WETH | Buy | $0.027213 | 0.053456 WETH | 2.00K | 0.026979 WETH | $14.43 | 0x07c...1a9e9 |
Feb 8 10:24 AM | NCT / WETH | Sell | $0.027447 | 0.053567 WETH | 7.75K | 0.0281 WETH | $57.72 | 0x9fa...dc6ed |
Feb 8 10:24 AM | NCT / WETH | Buy | $0.027505 | 0.053595 WETH | 2.25K | 0.028188 WETH | $16.88 | 0x9fa...dc6ed |
Feb 8 07:18 AM | NCT / WETH | Buy | $0.027809 | 0.053762 WETH | 1.12K | 0.024235 WETH | $8.78 | 0xaae...0b9ac |
Feb 8 07:18 AM | NCT / WETH | Buy | $0.027708 | 0.053714 WETH | 1.12K | 0.024174 WETH | $8.66 | 0xaae...0b9ac |
Feb 8 07:17 AM | NCT / WETH | Sell | $0.027660 | 0.053692 WETH | 10.06K | 0.0380 WETH | $77.04 | 0xad6...a1ab8 |
Feb 8 06:37 AM | NCT / WETH | Sell | $0.028022 | 0.053850 WETH | 88.02 | 0.033420 WETH | $0.7060 | 0xc0e...5b430 |
Feb 8 06:01 AM | NCT / WETH | Sell | $0.028020 | 0.053843 WETH | 1.64K | 0.026248 WETH | $13.13 | 0x4e3...e98d0 |
Feb 8 06:01 AM | NCT / WETH | Sell | $0.028125 | 0.053894 WETH | 1.64K | 0.026382 WETH | $13.30 | 0x4e3...e98d0 |
Feb 8 06:01 AM | NCT / WETH | Buy | $0.028197 | 0.053928 WETH | 7.96K | 0.0307 WETH | $65.25 | 0xe8f...0cf75 |
Feb 8 06:00 AM | NCT / WETH | Sell | $0.027746 | 0.053715 WETH | 1.45K | 0.025354 WETH | $11.22 | 0xe99...dbdc3 |
Feb 8 06:00 AM | NCT / WETH | Sell | $0.027855 | 0.053764 WETH | 1.45K | 0.025455 WETH | $11.37 | 0xe99...dbdc3 |