GraphLinq (GLQ)
The live GraphLinq price today is $0.024932, with a 24-hour trading volume of $1.10K. GLQ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024932
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $195.40K
- 24h Volume
- $1.10K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
GLQ/WETH on Uniswap V3Frequently Asked Questions
What is the current price of GraphLinq (GLQ)?
The live GraphLinq price today is $0.024932 USD on Ethereum.
Where can I buy GLQ?
You can buy GraphLinq on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GLQ?
The fully diluted valuation (FDV) of GraphLinq is No data USD.
Recent Transactions
- : -6.675826920008226e+22 GLQ for 166118774924070720 WETH
- : 2.8045511781709813e+22 GLQ for -68330832691677330 WETH
- : 1.35036817126101e+22 GLQ for -32935144078499572 WETH
- : 1.0800198090594e+22 GLQ for -26357535961079984 WETH
- : 1.571894357514e+22 GLQ for -38387203886056070 WETH
- : 2.9803204107468e+21 GLQ for -7281663899944272 WETH
- : 4.10227335833e+21 GLQ for -10024662573793804 WETH
- : -2.5793655671405884e+22 GLQ for 64275809850000000 WETH
- : 1.496565795039e+22 GLQ for -36540925572462344 WETH
- : -5.938599225887652e+21 GLQ for 14797741147811768 WETH
GraphLinq
GraphLinq Price (GLQ)
| Date | Market | Type | Price (USD) | Price | GLQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 06:48 PM | GLQ / WETH | Sell | $0.024932 | 0.052468 WETH | 66.76K | 0.1661 WETH | $329.20 | 0x1ee...dbfc9 |
Feb 10 05:15 PM | GLQ / WETH | Buy | $0.024977 | 0.052460 WETH | 28.05K | 0.0683 WETH | $139.57 | 0xd37...5b973 |
Feb 10 05:05 PM | GLQ / WETH | Buy | $0.024982 | 0.052463 WETH | 13.50K | 0.0329 WETH | $67.27 | 0x0c8...3d0ca |
Feb 10 04:55 PM | GLQ / WETH | Buy | $0.024988 | 0.052465 WETH | 10.80K | 0.0264 WETH | $53.86 | 0xe42...ef8c5 |
Feb 10 04:09 PM | GLQ / WETH | Buy | $0.024973 | 0.052466 WETH | 15.72K | 0.0384 WETH | $78.15 | 0xe37...cf322 |
Feb 10 03:05 PM | GLQ / WETH | Buy | $0.024953 | 0.052468 WETH | 2.98K | 0.027282 WETH | $14.76 | 0x8f5...1393b |
Feb 10 02:46 PM | GLQ / WETH | Buy | $0.024939 | 0.052469 WETH | 4.10K | 0.0100 WETH | $20.26 | 0x667...f1dd4 |
Feb 10 01:43 PM | GLQ / WETH | Sell | $0.024987 | 0.052469 WETH | 25.79K | 0.0643 WETH | $128.61 | 0x836...7a9e2 |
Feb 10 08:28 AM | GLQ / WETH | Buy | $0.024960 | 0.052466 WETH | 14.97K | 0.0365 WETH | $74.23 | 0x0a8...3a949 |
Feb 10 07:28 AM | GLQ / WETH | Sell | $0.024961 | 0.052468 WETH | 5.94K | 0.0148 WETH | $29.46 | 0x238...02c8e |
Feb 10 07:17 AM | GLQ / WETH | Buy | $0.024944 | 0.052467 WETH | 3.78K | 0.029238 WETH | $18.70 | 0x0e3...55bd9 |
Feb 10 07:16 AM | GLQ / WETH | Sell | $0.024944 | 0.052467 WETH | 1.61K | 0.024012 WETH | $7.96 | 0x72c...e4087 |
Feb 10 06:51 AM | GLQ / WETH | Sell | $0.024936 | 0.052467 WETH | 25.90K | 0.0645 WETH | $127.83 | 0x8a3...dd594 |
Feb 10 05:36 AM | GLQ / WETH | Sell | $0.025093 | 0.052464 WETH | 1.99K | 0.024955 WETH | $10.14 | 0xe89...1c693 |
Feb 10 01:31 AM | GLQ / WETH | Buy | $0.025205 | 0.052464 WETH | 25.90K | 0.0632 WETH | $134.79 | 0x4ee...7bb11 |
Feb 9 11:58 PM | GLQ / WETH | Buy | $0.025192 | 0.052467 WETH | 16.12K | 0.0394 WETH | $83.68 | 0xc97...ba8c5 |
Feb 9 11:57 PM | GLQ / WETH | Sell | $0.025195 | 0.052469 WETH | 16.22K | 0.0404 WETH | $84.27 | 0x04d...7d4ae |
Feb 9 10:45 PM | GLQ / WETH | Sell | $0.025222 | 0.052467 WETH | 5.17K | 0.0129 WETH | $27.01 | 0x314...f8158 |
Feb 9 10:40 PM | GLQ / WETH | Sell | $0.025220 | 0.052466 WETH | 4.04K | 0.0101 WETH | $21.09 | 0x4c7...6e692 |
Feb 9 10:31 PM | GLQ / WETH | Buy | $0.025220 | 0.052466 WETH | 49.65K | 0.1213 WETH | $259.12 | 0x721...c213e |
Feb 9 10:15 PM | GLQ / WETH | Sell | $0.025242 | 0.052472 WETH | 39.73K | 0.0991 WETH | $208.28 | 0xecd...79796 |
Feb 9 08:09 PM | GLQ / WETH | Buy | $0.025285 | 0.052467 WETH | 25.90K | 0.0633 WETH | $136.87 | 0x2b4...1c4d0 |
Feb 9 07:32 PM | GLQ / WETH | Buy | $0.025253 | 0.052470 WETH | 25.90K | 0.0634 WETH | $136.04 | 0x0a6...906a6 |
Feb 9 07:31 PM | GLQ / WETH | Buy | $0.025258 | 0.052473 WETH | 25.90K | 0.0634 WETH | $136.16 | 0x03f...25106 |
Feb 9 07:25 PM | GLQ / WETH | Buy | $0.025257 | 0.052477 WETH | 25.90K | 0.0635 WETH | $136.13 | 0x87e...9ff24 |
Feb 9 07:16 PM | GLQ / WETH | Buy | $0.025265 | 0.052480 WETH | 25.90K | 0.0636 WETH | $136.36 | 0xf73...35496 |
Feb 9 07:16 PM | GLQ / WETH | Buy | $0.025272 | 0.052483 WETH | 25.90K | 0.0637 WETH | $136.54 | 0x5cb...714b0 |
Feb 9 07:15 PM | GLQ / WETH | Buy | $0.025279 | 0.052486 WETH | 25.90K | 0.0638 WETH | $136.72 | 0x1b7...4b1dd |
Feb 9 07:09 PM | GLQ / WETH | Buy | $0.025292 | 0.052490 WETH | 25.90K | 0.0639 WETH | $137.06 | 0x11d...c3447 |
Feb 9 06:02 PM | GLQ / WETH | Buy | $0.025300 | 0.052493 WETH | 49.50K | 0.1223 WETH | $262.32 | 0x7f2...7e87b |
Feb 9 05:48 PM | GLQ / WETH | Buy | $0.025305 | 0.052499 WETH | 25.90K | 0.0641 WETH | $137.39 | 0x3e1...443da |
Feb 9 05:44 PM | GLQ / WETH | Buy | $0.025336 | 0.052502 WETH | 25.90K | 0.0642 WETH | $138.18 | 0x418...bec6a |
Feb 9 05:36 PM | GLQ / WETH | Buy | $0.025314 | 0.052506 WETH | 25.90K | 0.0643 WETH | $137.63 | 0x4fc...189aa |
Feb 9 05:35 PM | GLQ / WETH | Buy | $0.025300 | 0.052509 WETH | 25.90K | 0.0644 WETH | $137.25 | 0x9c6...60942 |
Feb 9 05:31 PM | GLQ / WETH | Buy | $0.025238 | 0.052512 WETH | 3.73K | 0.029273 WETH | $19.53 | 0xec9...94e21 |
Feb 9 05:28 PM | GLQ / WETH | Sell | $0.025227 | 0.052513 WETH | 95.64K | 0.2421 WETH | $499.86 | 0x308...06b73 |
Feb 9 04:49 PM | GLQ / WETH | Buy | $0.025256 | 0.052501 WETH | 44.83K | 0.1111 WETH | $235.62 | 0x162...2cf89 |
Feb 9 04:46 PM | GLQ / WETH | Buy | $0.025250 | 0.052506 WETH | 64.36K | 0.1599 WETH | $337.87 | 0xfd0...a694b |
Feb 9 01:31 PM | GLQ / WETH | Buy | $0.025136 | 0.052514 WETH | 1.35K | 0.023367 WETH | $6.95 | 0xfb2...48818 |
Feb 9 01:30 PM | GLQ / WETH | Sell | $0.025143 | 0.052515 WETH | 1.30K | 0.023293 WETH | $6.67 | 0x3b4...81e04 |
Feb 9 01:30 PM | GLQ / WETH | Buy | $0.025143 | 0.052514 WETH | 2.16K | 0.025387 WETH | $11.13 | 0x543...8449b |
Feb 9 12:53 PM | GLQ / WETH | Sell | $0.025114 | 0.052515 WETH | 7.49K | 0.0190 WETH | $38.28 | 0xf32...58532 |
Feb 9 11:38 AM | GLQ / WETH | Buy | $0.025090 | 0.052514 WETH | 40.81K | 0.1016 WETH | $207.70 | 0x735...5fe2e |
Feb 9 10:55 AM | GLQ / WETH | Buy | $0.025093 | 0.052519 WETH | 25.90K | 0.0646 WETH | $131.89 | 0x542...8af3b |
Feb 9 10:55 AM | GLQ / WETH | Buy | $0.025100 | 0.052522 WETH | 40.40K | 0.1010 WETH | $206.03 | 0x92b...ef68c |
Feb 9 10:07 AM | GLQ / WETH | Sell | $0.025152 | 0.052528 WETH | 13.84K | 0.0353 WETH | $71.30 | 0xa10...64dde |
Feb 9 09:42 AM | GLQ / WETH | Buy | $0.025149 | 0.052526 WETH | 25.90K | 0.0648 WETH | $133.34 | 0x837...97ec5 |
Feb 9 09:42 AM | GLQ / WETH | Buy | $0.025156 | 0.052529 WETH | 31.17K | 0.0781 WETH | $160.70 | 0x6a7...85501 |
Feb 9 09:40 AM | GLQ / WETH | Buy | $0.025158 | 0.052533 WETH | 40.40K | 0.1014 WETH | $208.39 | 0xc04...ac80a |
Feb 9 09:35 AM | GLQ / WETH | Buy | $0.025188 | 0.052538 WETH | 25.90K | 0.0651 WETH | $134.36 | 0x9c8...19e72 |
Feb 9 09:30 AM | GLQ / WETH | Buy | $0.025201 | 0.052542 WETH | 39.82K | 0.1003 WETH | $207.05 | 0xb0b...22bac |
Feb 9 09:05 AM | GLQ / WETH | Buy | $0.025223 | 0.052547 WETH | 31.67K | 0.0799 WETH | $165.41 | 0xf3b...8fc9c |
Feb 9 09:04 AM | GLQ / WETH | Buy | $0.025231 | 0.052551 WETH | 1.34K | 0.023394 WETH | $7.03 | 0x3c6...b1e73 |
Feb 9 06:33 AM | GLQ / WETH | Buy | $0.025292 | 0.052551 WETH | 20.84K | 0.0526 WETH | $110.25 | 0xc52...aeb4a |
Feb 9 04:24 AM | GLQ / WETH | Buy | $0.025349 | 0.052554 WETH | 2.06K | 0.025217 WETH | $11.04 | 0x765...ae044 |
Feb 9 04:23 AM | GLQ / WETH | Sell | $0.025350 | 0.052554 WETH | 1.88K | 0.024860 WETH | $10.08 | 0x727...9b367 |
Feb 9 04:22 AM | GLQ / WETH | Sell | $0.025351 | 0.052554 WETH | 125.23 | 0.033230 WETH | $0.6701 | 0x56b...9b793 |
Feb 9 02:35 AM | GLQ / WETH | Sell | $0.025295 | 0.052554 WETH | 19.66K | 0.0507 WETH | $104.07 | 0x50a...3e9b0 |
Feb 9 02:12 AM | GLQ / WETH | Buy | $0.025287 | 0.052551 WETH | 3.53K | 0.028904 WETH | $18.64 | 0x020...5de72 |
Feb 9 12:42 AM | GLQ / WETH | Buy | $0.025309 | 0.052552 WETH | 20.17K | 0.0510 WETH | $107.07 | 0x72c...9066f |
Feb 9 12:41 AM | GLQ / WETH | Buy | $0.025314 | 0.052554 WETH | 20.17K | 0.0510 WETH | $107.18 | 0xfbb...f84c1 |
Feb 8 10:45 PM | GLQ / WETH | Buy | $0.025378 | 0.052557 WETH | 3.29K | 0.028333 WETH | $17.70 | 0x9da...9581f |
Feb 8 10:10 PM | GLQ / WETH | Buy | $0.025366 | 0.052557 WETH | 8.37K | 0.0212 WETH | $44.93 | 0xdfb...59dce |
Feb 8 10:02 PM | GLQ / WETH | Sell | $0.025359 | 0.052559 WETH | 26.83K | 0.0693 WETH | $143.74 | 0xdfb...07acb |
Feb 8 09:26 PM | GLQ / WETH | Buy | $0.025397 | 0.052555 WETH | 58.95K | 0.1493 WETH | $318.09 | 0xde9...17ec7 |
Feb 8 03:21 PM | GLQ / WETH | Buy | $0.025437 | 0.052563 WETH | 131.20K | 0.3339 WETH | $713.26 | 0xaa5...e3a02 |
Feb 8 03:19 PM | GLQ / WETH | Buy | $0.025466 | 0.052580 WETH | 25.90K | 0.0662 WETH | $141.56 | 0x252...4ee78 |
Feb 8 03:09 PM | GLQ / WETH | Buy | $0.025496 | 0.052584 WETH | 6.59K | 0.0169 WETH | $36.22 | 0x3a4...6e66f |
Feb 8 12:34 PM | GLQ / WETH | Buy | $0.025519 | 0.052584 WETH | 25.90K | 0.0663 WETH | $142.92 | 0xc7a...7d9c0 |
Feb 8 11:29 AM | GLQ / WETH | Buy | $0.025462 | 0.052588 WETH | 8.90K | 0.0228 WETH | $48.61 | 0xd74...d6d31 |
Feb 8 04:59 AM | GLQ / WETH | Buy | $0.025385 | 0.052589 WETH | 25.90K | 0.0664 WETH | $139.45 | 0x6d3...59ef8 |
Feb 7 11:50 PM | GLQ / WETH | Buy | $0.025420 | 0.052593 WETH | 45.73K | 0.1175 WETH | $247.83 | 0x794...a25ca |
Feb 7 11:34 PM | GLQ / WETH | Buy | $0.025410 | 0.052599 WETH | 72.54K | 0.1869 WETH | $392.42 | 0x792...8623f |
Feb 7 11:13 PM | GLQ / WETH | Buy | $0.025433 | 0.052608 WETH | 25.90K | 0.0669 WETH | $140.71 | 0x65e...425e1 |
Feb 7 11:13 PM | GLQ / WETH | Buy | $0.025441 | 0.052612 WETH | 57.69K | 0.1494 WETH | $313.85 | 0x24f...f22d7 |
Feb 7 11:12 PM | GLQ / WETH | Sell | $0.025454 | 0.052620 WETH | 250.00K | 0.6571 WETH | $1.36K | 0xf1a...4ce5b |
Feb 7 11:11 PM | GLQ / WETH | Sell | $0.025383 | 0.052586 WETH | 3.68K | 0.029600 WETH | $19.79 | 0xf9d...ced0b |
Feb 7 11:10 PM | GLQ / WETH | Buy | $0.025378 | 0.052585 WETH | 51.83K | 0.1328 WETH | $278.73 | 0x40f...272ed |
Feb 7 11:09 PM | GLQ / WETH | Buy | $0.025391 | 0.052592 WETH | 39.82K | 0.1023 WETH | $214.63 | 0x8a1...1717c |
Feb 7 11:09 PM | GLQ / WETH | Sell | $0.025402 | 0.052598 WETH | 250.00K | 0.6516 WETH | $1.35K | 0x603...c153e |
Feb 7 11:07 PM | GLQ / WETH | Sell | $0.025338 | 0.052564 WETH | 250.00K | 0.6432 WETH | $1.33K | 0xb55...f7dde |
Feb 7 11:06 PM | GLQ / WETH | Buy | $0.025284 | 0.052531 WETH | 25.90K | 0.0649 WETH | $136.83 | 0x4ac...a49cd |
Feb 7 11:05 PM | GLQ / WETH | Sell | $0.025293 | 0.052534 WETH | 170.00K | 0.4332 WETH | $899.64 | 0x67b...80d30 |
Feb 7 10:46 PM | GLQ / WETH | Sell | $0.025255 | 0.052512 WETH | 80.00K | 0.2026 WETH | $420.39 | 0xfd1...961dd |
Feb 7 09:00 PM | GLQ / WETH | Buy | $0.025270 | 0.052502 WETH | 25.90K | 0.0642 WETH | $136.47 | 0x528...f08da |
Feb 7 06:38 PM | GLQ / WETH | Sell | $0.025248 | 0.052505 WETH | 85.16K | 0.2150 WETH | $446.89 | 0xb1f...4d05a |
Feb 7 06:18 PM | GLQ / WETH | Sell | $0.025168 | 0.052494 WETH | 39.34K | 0.0990 WETH | $203.27 | 0x626...df2b7 |
Feb 7 04:22 PM | GLQ / WETH | Buy | $0.025107 | 0.052489 WETH | 25.90K | 0.0639 WETH | $132.25 | 0x675...2b605 |
Feb 7 04:19 PM | GLQ / WETH | Buy | $0.025118 | 0.052493 WETH | 25.90K | 0.0639 WETH | $132.53 | 0xf1c...1408c |
Feb 7 03:31 PM | GLQ / WETH | Buy | $0.025101 | 0.052496 WETH | 9.59K | 0.0237 WETH | $48.91 | 0xd7e...2c139 |
Feb 7 02:56 PM | GLQ / WETH | Sell | $0.025037 | 0.052497 WETH | 9.20K | 0.0232 WETH | $46.34 | 0x957...94070 |
Feb 7 02:12 PM | GLQ / WETH | Sell | $0.025094 | 0.052496 WETH | 1.73K | 0.024368 WETH | $8.83 | 0x491...355f6 |
Feb 7 12:21 PM | GLQ / WETH | Buy | $0.025143 | 0.052496 WETH | 25.90K | 0.0640 WETH | $133.20 | 0xc85...1bb67 |
Feb 7 12:21 PM | GLQ / WETH | Buy | $0.025156 | 0.052499 WETH | 49.17K | 0.1218 WETH | $253.48 | 0xbf9...40871 |
Feb 7 12:17 PM | GLQ / WETH | Buy | $0.025139 | 0.052505 WETH | 40.00K | 0.0993 WETH | $205.53 | 0xf53...374b7 |
Feb 7 12:16 PM | GLQ / WETH | Buy | $0.025150 | 0.052510 WETH | 25.90K | 0.0644 WETH | $133.36 | 0x9ce...9af95 |
Feb 7 12:11 PM | GLQ / WETH | Buy | $0.025134 | 0.052514 WETH | 25.90K | 0.0645 WETH | $132.95 | 0xf4b...3e220 |
Feb 7 12:05 PM | GLQ / WETH | Buy | $0.025108 | 0.052517 WETH | 43.60K | 0.1087 WETH | $222.69 | 0xa4d...fc609 |
Feb 7 04:16 AM | GLQ / WETH | Buy | $0.025305 | 0.052523 WETH | 25.90K | 0.0647 WETH | $137.38 | 0x68f...977e3 |
Feb 7 04:14 AM | GLQ / WETH | Buy | $0.025316 | 0.052526 WETH | 67.33K | 0.1686 WETH | $357.89 | 0xda1...1b86d |