Propchain Token (PROPC)
The live Propchain Token price today is $0.1025, with a 24-hour trading volume of $16.71K. PROPC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1025
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $122.91K
- 24h Volume
- $16.71K
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.72623096e+21 PROPC for 176722582 USDT
- : -1.54135034665e+21 PROPC for 158226641 USDT
- : 5.000191098717955e+21 PROPC for -514887878 USDT
- : -1.92312156513e+21 PROPC for 196338405 USDT
- : -2.98818e+21 PROPC for 306327439 USDT
- : 1.394445176555933e+22 PROPC for -1425000000 USDT
- : 2.7286305208361167e+21 PROPC for -275000000 USDT
- : -2e+22 PROPC for 2032650228 USDT
- : -1.03704713527e+21 PROPC for 107256185 USDT
- : -1.06323974787e+21 PROPC for 110159172 USDT
Propchain Token
Propchain Token Price (PROPC)
| Date | Market | Type | Price (USD) | Price | PROPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 08:11 PM | PROPC / USDT | Sell | $0.1025 | 0.1025 USDT | 1.73K | 176.72 USDT | $176.96 | 0xc93...15ebf |
Mar 23 07:47 PM | PROPC / USDT | Sell | $0.1028 | 0.1028 USDT | 1.54K | 158.23 USDT | $158.46 | 0x72c...6ede6 |
Mar 23 07:47 PM | PROPC / USDT | Buy | $0.1031 | 0.1031 USDT | 5.00K | 514.89 USDT | $515.39 | 0x64b...6c653 |
Mar 23 06:35 PM | PROPC / USDT | Sell | $0.1022 | 0.1022 USDT | 1.92K | 196.34 USDT | $196.57 | 0xc17...cc920 |
Mar 23 06:35 PM | PROPC / USDT | Sell | $0.1025 | 0.1026 USDT | 2.99K | 306.33 USDT | $306.41 | 0xacb...d7596 |
Mar 23 06:31 PM | PROPC / USDT | Buy | $0.1031 | 0.1031 USDT | 13.94K | 1.43K USDT | $1.44K | 0x8de...e6933 |
Mar 23 06:31 PM | PROPC / USDT | Buy | $0.1007 | 0.1007 USDT | 2.73K | 275.00 USDT | $274.73 | 0x8de...e6933 |
Mar 23 06:31 PM | PROPC / USDT | Sell | $0.1002 | 0.1003 USDT | 20.00K | 2.03K USDT | $2.00K | 0x08f...6af3b |
Mar 23 06:15 PM | PROPC / USDT | Sell | $0.1036 | 0.1036 USDT | 1.04K | 107.26 USDT | $107.46 | 0xdad...03437 |
Mar 23 05:27 PM | PROPC / USDT | Sell | $0.1038 | 0.1038 USDT | 1.06K | 110.16 USDT | $110.37 | 0x218...e1884 |
Mar 23 05:26 PM | PROPC / USDT | Sell | $0.1040 | 0.1040 USDT | 1.78K | 184.42 USDT | $184.66 | 0x0eb...a5bb5 |
Mar 23 05:26 PM | PROPC / USDT | Buy | $0.1043 | 0.1043 USDT | 3.22K | 335.67 USDT | $335.50 | 0x2f3...16ec5 |
Mar 23 05:15 PM | PROPC / USDT | Buy | $0.1037 | 0.1038 USDT | 721.10 | 75.00 USDT | $74.80 | 0xeeb...78fca |
Mar 23 05:12 PM | PROPC / USDT | Buy | $0.1036 | 0.1036 USDT | 4.83K | 500.00 USDT | $500.35 | 0xa77...916e3 |
Mar 23 05:12 PM | PROPC / USDT | Sell | $0.1028 | 0.1028 USDT | 20.00K | 2.08K USDT | $2.06K | 0xd95...dd7a3 |
Mar 23 05:07 PM | PROPC / USDT | Sell | $0.1063 | 0.1063 USDT | 1.05K | 111.77 USDT | $111.99 | 0x212...a4408 |
Mar 23 05:00 PM | PROPC / USDT | Sell | $0.1065 | 0.1065 USDT | 1.02K | 108.74 USDT | $108.96 | 0x294...36241 |
Mar 23 04:45 PM | PROPC / USDT | Sell | $0.1067 | 0.1067 USDT | 1.05K | 111.52 USDT | $111.73 | 0x02c...1d0d6 |
Mar 23 04:41 PM | PROPC / USDT | Sell | $0.1069 | 0.1069 USDT | 141.16 | 15.04 USDT | $15.08 | 0x9eb...1a746 |
Mar 23 04:21 PM | PROPC / USDT | Sell | $0.1069 | 0.1069 USDT | 54.79 | 5.84 USDT | $5.86 | 0x963...7d265 |
Mar 23 03:03 PM | PROPC / USDT | Buy | $0.1069 | 0.1069 USDT | 2.96K | 317.05 USDT | $316.81 | 0xe2e...7c569 |
Mar 23 03:02 PM | PROPC / USDT | Buy | $0.1064 | 0.1064 USDT | 8.78K | 929.67 USDT | $933.66 | 0x658...9232c |
Mar 23 03:02 PM | PROPC / USDT | Sell | $0.1048 | 0.1048 USDT | 20.00K | 2.13K USDT | $2.10K | 0xbab...5bdf0 |
Mar 23 03:01 PM | PROPC / USDT | Sell | $0.1084 | 0.1084 USDT | 2.49K | 269.75 USDT | $269.94 | 0x0e3...625d0 |
Mar 23 02:58 PM | PROPC / USDT | Buy | $0.1089 | 0.1089 USDT | 2.90K | 315.58 USDT | $315.36 | 0xa4b...43ae6 |
Mar 23 02:57 PM | PROPC / USDT | Buy | $0.1083 | 0.1084 USDT | 506.28 | 55.00 USDT | $54.85 | 0x61c...58b29 |
Mar 23 02:57 PM | PROPC / USDT | Buy | $0.1082 | 0.1083 USDT | 691.09 | 75.00 USDT | $74.80 | 0x404...e804d |
Mar 23 02:57 PM | PROPC / USDT | Buy | $0.1081 | 0.1081 USDT | 3.24K | 350.00 USDT | $349.85 | 0xbad...20a09 |
Mar 23 02:57 PM | PROPC / USDT | Buy | $0.1075 | 0.1075 USDT | 7.70K | 825.00 USDT | $827.79 | 0xbad...20a09 |
Mar 23 02:57 PM | PROPC / USDT | Sell | $0.1061 | 0.1061 USDT | 20.00K | 2.15K USDT | $2.12K | 0xd3b...45323 |
Mar 23 02:16 PM | PROPC / USDT | Buy | $0.1098 | 0.1098 USDT | 1.28K | 140.73 USDT | $140.43 | 0x012...8abc8 |
Mar 23 01:58 PM | PROPC / USDT | Buy | $0.1096 | 0.1096 USDT | 392.75 | 43.15 USDT | $43.03 | 0x9c5...c1c95 |
Mar 23 12:54 PM | PROPC / USDT | Sell | $0.1095 | 0.1095 USDT | 85.60 | 9.35 USDT | $9.37 | 0x5da...6d17a |
Mar 23 10:15 AM | PROPC / USDT | Sell | $0.1095 | 0.1095 USDT | 254.22 | 27.77 USDT | $27.84 | 0x5a0...9c906 |
Mar 23 10:08 AM | PROPC / USDT | Sell | $0.1096 | 0.1096 USDT | 2.99K | 327.29 USDT | $327.36 | 0xfc9...add01 |
Mar 23 07:36 AM | PROPC / USDT | Sell | $0.1101 | 0.1101 USDT | 95.00 | 10.43 USDT | $10.46 | 0xa4c...7b1fa |
Mar 22 07:24 PM | PROPC / USDT | Sell | $0.1101 | 0.1102 USDT | 5.74K | 633.46 USDT | $631.62 | 0xba2...acc8c |
Mar 22 05:16 PM | PROPC / USDT | Sell | $0.1113 | 0.1113 USDT | 2.99K | 332.33 USDT | $332.45 | 0x89a...69c5c |
Mar 22 05:16 PM | PROPC / USDT | Buy | $0.1118 | 0.1118 USDT | 10.11K | 1.12K USDT | $1.13K | 0x03a...4d1a6 |
Mar 22 04:24 PM | PROPC / USDT | Sell | $0.1099 | 0.1099 USDT | 2.52K | 276.25 USDT | $276.46 | 0x439...ec590 |
Mar 22 03:39 PM | PROPC / USDT | Sell | $0.1104 | 0.1104 USDT | 511.75 | 56.34 USDT | $56.48 | 0xdd3...e10bc |
Mar 22 12:57 PM | PROPC / USDT | Sell | $0.1105 | 0.1105 USDT | 163.15 | 17.97 USDT | $18.02 | 0x144...43b7b |
Mar 22 12:53 PM | PROPC / USDT | Buy | $0.1105 | 0.1105 USDT | 496.47 | 55.00 USDT | $54.85 | 0x716...fb5bd |
Mar 22 12:53 PM | PROPC / USDT | Sell | $0.1104 | 0.1104 USDT | 2.71K | 298.57 USDT | $298.74 | 0x953...352e3 |
Mar 22 12:53 PM | PROPC / USDT | Sell | $0.1109 | 0.1109 USDT | 2.21K | 244.87 USDT | $245.12 | 0x56c...e4eb4 |
Mar 22 08:47 AM | PROPC / USDT | Sell | $0.1113 | 0.1113 USDT | 5.98K | 667.54 USDT | $665.98 | 0x8a9...80c94 |
Mar 21 05:44 PM | PROPC / USDT | Sell | $0.1125 | 0.1125 USDT | 500.00 | 56.11 USDT | $56.25 | 0x894...01c1f |
Mar 21 12:37 PM | PROPC / USDT | Sell | $0.1126 | 0.1126 USDT | 122.99 | 13.81 USDT | $13.85 | 0x974...1672d |
Mar 21 10:31 AM | PROPC / USDT | Sell | $0.1126 | 0.1126 USDT | 13.53 | 1.52 USDT | $1.52 | 0xa41...43a06 |
Mar 20 09:09 PM | PROPC / USDT | Sell | $0.1126 | 0.1126 USDT | 1.14K | 128.43 USDT | $128.67 | 0xdfe...2747b |
Mar 20 12:37 PM | PROPC / USDT | Buy | $0.1129 | 0.1129 USDT | 220.88 | 25.00 USDT | $24.93 | 0x15c...b8a98 |
Mar 20 12:37 PM | PROPC / USDT | Buy | $0.1128 | 0.1128 USDT | 2.34K | 263.96 USDT | $263.70 | 0xb14...80cba |
Mar 20 12:36 PM | PROPC / USDT | Buy | $0.1124 | 0.1124 USDT | 665.88 | 75.00 USDT | $74.82 | 0x798...18e09 |
Mar 20 12:33 PM | PROPC / USDT | Buy | $0.1122 | 0.1122 USDT | 533.26 | 60.00 USDT | $59.85 | 0xd88...a6beb |
Mar 20 12:32 PM | PROPC / USDT | Buy | $0.1121 | 0.1121 USDT | 667.28 | 75.00 USDT | $74.82 | 0xa1b...8512f |
Mar 20 12:28 PM | PROPC / USDT | Buy | $0.1120 | 0.1120 USDT | 668.06 | 75.00 USDT | $74.82 | 0x945...1cc0e |
Mar 20 10:49 AM | PROPC / USDT | Buy | $0.1119 | 0.1119 USDT | 37.50 | 4.21 USDT | $4.20 | 0x00a...58233 |
Mar 20 10:48 AM | PROPC / USDT | Buy | $0.1119 | 0.1119 USDT | 2.26K | 253.12 USDT | $252.85 | 0x87a...c70bd |
Mar 20 09:17 AM | PROPC / USDT | Sell | $0.1114 | 0.1114 USDT | 2.99K | 332.80 USDT | $332.93 | 0x41d...0b0fe |
Mar 20 09:16 AM | PROPC / USDT | Buy | $0.1120 | 0.1120 USDT | 12.08K | 1.34K USDT | $1.35K | 0x4ff...ceb0a |
Mar 20 05:42 AM | PROPC / USDT | Sell | $0.1097 | 0.1097 USDT | 41.94 | 4.59 USDT | $4.60 | 0xeae...40e75 |
Mar 20 02:03 AM | PROPC / USDT | Sell | $0.1097 | 0.1097 USDT | 1.44K | 157.36 USDT | $157.65 | 0xe78...c36ed |
Mar 19 05:49 AM | PROPC / USDT | Sell | $0.1100 | 0.1099 USDT | 5.73K | 631.43 USDT | $630.25 | 0xcc1...b13f5 |
Mar 19 02:39 AM | PROPC / USDT | Buy | $0.1111 | 0.1110 USDT | 449.09 | 50.00 USDT | $49.88 | 0xa54...f3304 |
Mar 19 02:02 AM | PROPC / USDT | Buy | $0.1110 | 0.1110 USDT | 971.20 | 108.00 USDT | $107.78 | 0x195...c1952 |
Mar 19 01:12 AM | PROPC / USDT | Sell | $0.1108 | 0.1108 USDT | 214.00 | 23.64 USDT | $23.71 | 0x96d...174a3 |
Mar 18 07:41 PM | PROPC / USDT | Buy | $0.1108 | 0.1108 USDT | 477.71 | 53.07 USDT | $52.95 | 0x719...805c1 |
Mar 18 06:32 PM | PROPC / USDT | Sell | $0.1107 | 0.1107 USDT | 142.00 | 15.68 USDT | $15.73 | 0x5d3...965a1 |
Mar 18 06:12 PM | PROPC / USDT | Sell | $0.1108 | 0.1107 USDT | 2.99K | 330.80 USDT | $331.02 | 0x717...bbc5c |
Mar 18 05:40 PM | PROPC / USDT | Sell | $0.1114 | 0.1113 USDT | 2.24K | 249.44 USDT | $249.77 | 0x150...13cc3 |
Mar 18 04:56 PM | PROPC / USDT | Sell | $0.1118 | 0.1118 USDT | 2.42K | 270.59 USDT | $270.91 | 0x774...649d9 |
Mar 18 04:30 PM | PROPC / USDT | Buy | $0.1123 | 0.1122 USDT | 2.43K | 272.43 USDT | $272.27 | 0x93a...35f33 |
Mar 18 04:30 PM | PROPC / USDT | Buy | $0.1118 | 0.1118 USDT | 669.48 | 75.00 USDT | $74.84 | 0x32e...040c1 |
Mar 18 04:30 PM | PROPC / USDT | Buy | $0.1117 | 0.1116 USDT | 1.08K | 121.02 USDT | $120.79 | 0x813...58df2 |
Mar 18 04:30 PM | PROPC / USDT | Sell | $0.1114 | 0.1114 USDT | 496.76 | 55.20 USDT | $55.36 | 0xbce...a6cad |
Mar 18 04:26 PM | PROPC / USDT | Sell | $0.1115 | 0.1115 USDT | 2.94K | 327.80 USDT | $328.03 | 0x289...397b0 |
Mar 18 04:19 PM | PROPC / USDT | Sell | $0.1121 | 0.1121 USDT | 214.00 | 23.92 USDT | $23.99 | 0x979...e8329 |
Mar 18 03:49 PM | PROPC / USDT | Buy | $0.1122 | 0.1121 USDT | 489.25 | 55.00 USDT | $54.87 | 0xbe8...b084d |
Mar 18 03:48 PM | PROPC / USDT | Buy | $0.1121 | 0.1120 USDT | 2.35K | 263.16 USDT | $262.98 | 0xb2b...5584a |
Mar 18 03:48 PM | PROPC / USDT | Sell | $0.1116 | 0.1116 USDT | 4.81K | 537.73 USDT | $537.23 | 0x843...4e564 |
Mar 18 03:38 PM | PROPC / USDT | Buy | $0.1125 | 0.1125 USDT | 664.98 | 75.00 USDT | $74.84 | 0xa20...0199f |
Mar 18 01:55 PM | PROPC / USDT | Buy | $0.1124 | 0.1124 USDT | 1.38K | 155.85 USDT | $155.61 | 0xec8...970fb |
Mar 18 01:42 PM | PROPC / USDT | Buy | $0.1123 | 0.1121 USDT | 2.26K | 253.16 USDT | $253.38 | 0x0b9...4fee2 |
Mar 18 01:30 PM | PROPC / USDT | Buy | $0.1117 | 0.1117 USDT | 1.14K | 127.74 USDT | $127.52 | 0xf63...5f9cc |
Mar 18 11:25 AM | PROPC / USDT | Buy | $0.1115 | 0.1114 USDT | 492.24 | 55.00 USDT | $54.87 | 0xc9d...1fa8a |
Mar 18 11:25 AM | PROPC / USDT | Buy | $0.1114 | 0.1114 USDT | 911.07 | 101.67 USDT | $101.48 | 0xb71...302d2 |
Mar 18 11:25 AM | PROPC / USDT | Sell | $0.1112 | 0.1112 USDT | 2.15K | 238.54 USDT | $238.87 | 0x92e...e5cad |
Mar 18 10:49 AM | PROPC / USDT | Buy | $0.1116 | 0.1116 USDT | 1.02K | 114.24 USDT | $114.03 | 0xa41...dae98 |
Mar 18 10:34 AM | PROPC / USDT | Buy | $0.1114 | 0.1114 USDT | 402.91 | 45.00 USDT | $44.89 | 0xa91...88629 |
Mar 18 09:36 AM | PROPC / USDT | Sell | $0.1113 | 0.1113 USDT | 365.00 | 40.52 USDT | $40.64 | 0xf32...4c0ae |
Mar 18 08:10 AM | PROPC / USDT | Buy | $0.1114 | 0.1114 USDT | 422.33 | 47.16 USDT | $47.06 | 0x82d...7e080 |
Mar 18 04:21 AM | PROPC / USDT | Sell | $0.1113 | 0.1113 USDT | 4.48 | 0.4974 USDT | $0.4991 | 0xcae...bf047 |
Mar 17 10:20 PM | PROPC / USDT | Buy | $0.1113 | 0.1113 USDT | 2.62K | 291.60 USDT | $291.46 | 0x8ea...aa637 |
Mar 17 10:14 PM | PROPC / USDT | Buy | $0.1108 | 0.1108 USDT | 200.00 | 22.22 USDT | $22.16 | 0x3ef...0a94b |
Mar 17 10:09 PM | PROPC / USDT | Sell | $0.1108 | 0.1108 USDT | 495.62 | 54.75 USDT | $54.91 | 0xe13...edd0d |
Mar 17 07:25 PM | PROPC / USDT | Buy | $0.1109 | 0.1109 USDT | 1.14K | 126.20 USDT | $125.98 | 0x2e0...a8874 |
Mar 17 06:48 PM | PROPC / USDT | Sell | $0.1107 | 0.1106 USDT | 322.37 | 35.57 USDT | $35.67 | 0xe81...61e78 |
Mar 17 04:13 PM | PROPC / USDT | Buy | $0.1107 | 0.1107 USDT | 1.63K | 180.86 USDT | $180.60 | 0x028...e56d5 |
Mar 17 09:38 AM | PROPC / USDT | Buy | $0.1104 | 0.1104 USDT | 31.85 | 3.53 USDT | $3.52 | 0x157...38e62 |
Mar 17 08:43 AM | PROPC / USDT | Sell | $0.1104 | 0.1104 USDT | 2.99K | 329.60 USDT | $329.77 | 0xee2...a2f3b |