29,966,329 Pools27,696,086 Tokens

Hera Token (HERA)

The live Hera Token price today is $1.32, with a 24-hour trading volume of $1.02K. HERA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.32
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$243.99K
24h Volume
$1.02K
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

USDC/HERA on Uniswap V2

Recent Transactions

  • : -19810000000000000000 HERA for 26050218 USDC
  • : -30314361803412128000 HERA for 39874280 USDC
  • : 366073103292445000000 HERA for -483539135 USDC
  • : -359358209706912060000 HERA for 471808683 USDC
  • : 74892823479010620000 HERA for -99072313 USDC
  • : 750361228067191300 HERA for -992213 USDC
  • : -98401926098887840000 HERA for 129406975 USDC
  • : -98361252551798200000 HERA for 129490968 USDC
  • : -37831428036141810000 HERA for 49841074 USDC
  • : -75570440309398140000 HERA for 99621449 USDC

Hera Token

Hera Token Price (HERA)

DateMarketTypePrice (USD)PriceHERA2nd ASSETTotalTXN
Mar 21 09:23 PM
HERA / USDCSell$1.321.32 USDC19.8126.05 USDC$26.130x8f7...8256d
Mar 21 09:06 PM
HERA / USDCSell$1.321.32 USDC30.3139.87 USDC$39.990xac5...0f692
Mar 21 04:54 PM
HERA / USDCBuy$1.321.32 USDC366.07483.54 USDC$482.870x83f...3d30f
Mar 21 12:07 PM
HERA / USDCSell$1.311.31 USDC359.36471.81 USDC$472.360x12d...0ac0c
Mar 20 06:57 AM
HERA / USDCBuy$1.321.32 USDC74.8999.07 USDC$98.820xff3...bc1c6
Mar 20 06:57 AM
HERA / USDCBuy$1.321.32 USDC0.75040.9922 USDC$0.98930x2ae...b3ba2
Mar 20 06:56 AM
HERA / USDCSell$1.321.32 USDC98.40129.41 USDC$129.730xab5...36d8e
Mar 20 06:56 AM
HERA / USDCSell$1.321.32 USDC98.36129.49 USDC$129.810xdc3...1b6c1
Mar 20 06:55 AM
HERA / USDCSell$1.321.32 USDC37.8349.84 USDC$49.980xee4...1e735
Mar 20 06:35 AM
HERA / USDCSell$1.321.32 USDC75.5799.62 USDC$99.890xd4d...4f8c8
Mar 20 06:35 AM
HERA / USDCSell$1.321.32 USDC37.7949.84 USDC$49.980x7f1...14633
Mar 19 04:08 PM
HERA / USDCBuy$1.321.32 USDC11.0614.68 USDC$14.630xc46...7724e
Mar 19 01:39 PM
HERA / USDCSell$1.321.32 USDC55.1972.82 USDC$73.020xd61...23923
Mar 19 01:28 PM
HERA / USDCSell$1.321.32 USDC26.9535.57 USDC$35.670x8f6...5ae0a
Mar 19 08:51 AM
HERA / USDCSell$1.321.32 USDC1.632.15 USDC$2.160x1ec...2b40b
Mar 19 08:34 AM
HERA / USDCBuy$1.321.32 USDC0.81331.08 USDC$1.080xb96...2fa25
Mar 19 08:02 AM
HERA / USDCBuy$1.321.32 USDC0.81631.08 USDC$1.080xb62...e1ace
Mar 19 07:11 AM
HERA / USDCSell$1.321.32 USDC1.481.95 USDC$1.960x14a...58061
Mar 19 06:34 AM
HERA / USDCSell$1.321.32 USDC33.8244.66 USDC$44.780xc7c...72f7f
Mar 19 05:05 AM
HERA / USDCSell$1.321.32 USDC1.481.96 USDC$1.960xff0...d3964
Mar 19 04:19 AM
HERA / USDCSell$1.321.32 USDC0.08310.1098 USDC$0.11010x8fb...aad99
Mar 18 11:24 PM
HERA / USDCSell$1.321.32 USDC9.4212.44 USDC$12.470xcba...17995
Mar 18 05:00 PM
HERA / USDCSell$1.331.32 USDC86.82114.74 USDC$115.040x474...18b22
Mar 18 09:10 AM
HERA / USDCSell$1.331.33 USDC750.00995.74 USDC$994.490x83e...a9ed2
Mar 18 08:44 AM
HERA / USDCSell$1.341.34 USDC1.491.99 USDC$1.990x699...d8fbb
Mar 18 06:40 AM
HERA / USDCBuy$1.341.34 USDC1.492.00 USDC$1.990x09b...33dfc
Mar 18 06:33 AM
HERA / USDCSell$1.341.34 USDC1.481.98 USDC$1.980x9fe...8fdd3
Mar 17 08:26 PM
HERA / USDCBuy$1.341.34 USDC70.8695.00 USDC$94.750x2a3...53f20
Mar 17 08:25 PM
HERA / USDCBuy$1.341.34 USDC83.36111.65 USDC$111.360xc14...30284
Mar 17 06:11 PM
HERA / USDCSell$1.331.33 USDC1.77K2.37K USDC$2.36K0xecc...9938a
Mar 17 06:09 PM
HERA / USDCSell$1.361.36 USDC1.91K2.62K USDC$2.60K0xe4a...31174
Mar 17 05:44 PM
HERA / USDCBuy$1.391.39 USDC3.034.23 USDC$4.220x2c8...3cfbc
Mar 17 04:01 PM
HERA / USDCSell$1.391.39 USDC35.9749.85 USDC$50.020x116...c4e7c
Mar 17 10:46 AM
HERA / USDCBuy$1.391.39 USDC20.5328.62 USDC$28.490x235...534c4
Mar 17 05:37 AM
HERA / USDCSell$1.391.39 USDC15.1120.94 USDC$21.000xaa5...f6ef9
Mar 17 05:27 AM
HERA / USDCSell$1.391.39 USDC35.9549.84 USDC$49.980x8c7...c8fc2
Mar 17 12:08 AM
HERA / USDCSell$1.391.39 USDC91.68127.19 USDC$127.500xb85...6a39a
Mar 16 09:39 PM
HERA / USDCSell$1.391.39 USDC500.00695.93 USDC$696.030x0e6...36adf
Mar 16 08:02 PM
HERA / USDCBuy$1.401.40 USDC35.6250.00 USDC$49.860xf5e...f3381
Mar 16 07:26 PM
HERA / USDCSell$1.401.40 USDC249.38348.40 USDC$348.960x435...9bf69
Mar 16 02:45 PM
HERA / USDCBuy$1.401.40 USDC712.53998.89 USDC$999.760xf50...824c8
Mar 16 02:38 PM
HERA / USDCBuy$1.391.39 USDC791.911.10K USDC$1.10K0xd24...a19bc
Mar 16 01:02 PM
HERA / USDCBuy$1.381.38 USDC0.79031.09 USDC$1.090x02a...1ed7f
Mar 16 01:01 PM
HERA / USDCBuy$1.381.38 USDC16.7823.23 USDC$23.160xdfe...5dce6
Mar 15 01:47 PM
HERA / USDCSell$1.381.38 USDC36.2349.84 USDC$49.970x900...cfb5b