Hera Token (HERA)
The live Hera Token price today is $1.32, with a 24-hour trading volume of $1.02K. HERA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.32
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $243.99K
- 24h Volume
- $1.02K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/HERA on Uniswap V2Recent Transactions
- : -19810000000000000000 HERA for 26050218 USDC
- : -30314361803412128000 HERA for 39874280 USDC
- : 366073103292445000000 HERA for -483539135 USDC
- : -359358209706912060000 HERA for 471808683 USDC
- : 74892823479010620000 HERA for -99072313 USDC
- : 750361228067191300 HERA for -992213 USDC
- : -98401926098887840000 HERA for 129406975 USDC
- : -98361252551798200000 HERA for 129490968 USDC
- : -37831428036141810000 HERA for 49841074 USDC
- : -75570440309398140000 HERA for 99621449 USDC
Hera Token
Hera Token Price (HERA)
| Date | Market | Type | Price (USD) | Price | HERA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:23 PM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 19.81 | 26.05 USDC | $26.13 | 0x8f7...8256d |
Mar 21 09:06 PM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 30.31 | 39.87 USDC | $39.99 | 0xac5...0f692 |
Mar 21 04:54 PM | HERA / USDC | Buy | $1.32 | 1.32 USDC | 366.07 | 483.54 USDC | $482.87 | 0x83f...3d30f |
Mar 21 12:07 PM | HERA / USDC | Sell | $1.31 | 1.31 USDC | 359.36 | 471.81 USDC | $472.36 | 0x12d...0ac0c |
Mar 20 06:57 AM | HERA / USDC | Buy | $1.32 | 1.32 USDC | 74.89 | 99.07 USDC | $98.82 | 0xff3...bc1c6 |
Mar 20 06:57 AM | HERA / USDC | Buy | $1.32 | 1.32 USDC | 0.7504 | 0.9922 USDC | $0.9893 | 0x2ae...b3ba2 |
Mar 20 06:56 AM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 98.40 | 129.41 USDC | $129.73 | 0xab5...36d8e |
Mar 20 06:56 AM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 98.36 | 129.49 USDC | $129.81 | 0xdc3...1b6c1 |
Mar 20 06:55 AM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 37.83 | 49.84 USDC | $49.98 | 0xee4...1e735 |
Mar 20 06:35 AM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 75.57 | 99.62 USDC | $99.89 | 0xd4d...4f8c8 |
Mar 20 06:35 AM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 37.79 | 49.84 USDC | $49.98 | 0x7f1...14633 |
Mar 19 04:08 PM | HERA / USDC | Buy | $1.32 | 1.32 USDC | 11.06 | 14.68 USDC | $14.63 | 0xc46...7724e |
Mar 19 01:39 PM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 55.19 | 72.82 USDC | $73.02 | 0xd61...23923 |
Mar 19 01:28 PM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 26.95 | 35.57 USDC | $35.67 | 0x8f6...5ae0a |
Mar 19 08:51 AM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 1.63 | 2.15 USDC | $2.16 | 0x1ec...2b40b |
Mar 19 08:34 AM | HERA / USDC | Buy | $1.32 | 1.32 USDC | 0.8133 | 1.08 USDC | $1.08 | 0xb96...2fa25 |
Mar 19 08:02 AM | HERA / USDC | Buy | $1.32 | 1.32 USDC | 0.8163 | 1.08 USDC | $1.08 | 0xb62...e1ace |
Mar 19 07:11 AM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 1.48 | 1.95 USDC | $1.96 | 0x14a...58061 |
Mar 19 06:34 AM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 33.82 | 44.66 USDC | $44.78 | 0xc7c...72f7f |
Mar 19 05:05 AM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 1.48 | 1.96 USDC | $1.96 | 0xff0...d3964 |
Mar 19 04:19 AM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 0.0831 | 0.1098 USDC | $0.1101 | 0x8fb...aad99 |
Mar 18 11:24 PM | HERA / USDC | Sell | $1.32 | 1.32 USDC | 9.42 | 12.44 USDC | $12.47 | 0xcba...17995 |
Mar 18 05:00 PM | HERA / USDC | Sell | $1.33 | 1.32 USDC | 86.82 | 114.74 USDC | $115.04 | 0x474...18b22 |
Mar 18 09:10 AM | HERA / USDC | Sell | $1.33 | 1.33 USDC | 750.00 | 995.74 USDC | $994.49 | 0x83e...a9ed2 |
Mar 18 08:44 AM | HERA / USDC | Sell | $1.34 | 1.34 USDC | 1.49 | 1.99 USDC | $1.99 | 0x699...d8fbb |
Mar 18 06:40 AM | HERA / USDC | Buy | $1.34 | 1.34 USDC | 1.49 | 2.00 USDC | $1.99 | 0x09b...33dfc |
Mar 18 06:33 AM | HERA / USDC | Sell | $1.34 | 1.34 USDC | 1.48 | 1.98 USDC | $1.98 | 0x9fe...8fdd3 |
Mar 17 08:26 PM | HERA / USDC | Buy | $1.34 | 1.34 USDC | 70.86 | 95.00 USDC | $94.75 | 0x2a3...53f20 |
Mar 17 08:25 PM | HERA / USDC | Buy | $1.34 | 1.34 USDC | 83.36 | 111.65 USDC | $111.36 | 0xc14...30284 |
Mar 17 06:11 PM | HERA / USDC | Sell | $1.33 | 1.33 USDC | 1.77K | 2.37K USDC | $2.36K | 0xecc...9938a |
Mar 17 06:09 PM | HERA / USDC | Sell | $1.36 | 1.36 USDC | 1.91K | 2.62K USDC | $2.60K | 0xe4a...31174 |
Mar 17 05:44 PM | HERA / USDC | Buy | $1.39 | 1.39 USDC | 3.03 | 4.23 USDC | $4.22 | 0x2c8...3cfbc |
Mar 17 04:01 PM | HERA / USDC | Sell | $1.39 | 1.39 USDC | 35.97 | 49.85 USDC | $50.02 | 0x116...c4e7c |
Mar 17 10:46 AM | HERA / USDC | Buy | $1.39 | 1.39 USDC | 20.53 | 28.62 USDC | $28.49 | 0x235...534c4 |
Mar 17 05:37 AM | HERA / USDC | Sell | $1.39 | 1.39 USDC | 15.11 | 20.94 USDC | $21.00 | 0xaa5...f6ef9 |
Mar 17 05:27 AM | HERA / USDC | Sell | $1.39 | 1.39 USDC | 35.95 | 49.84 USDC | $49.98 | 0x8c7...c8fc2 |
Mar 17 12:08 AM | HERA / USDC | Sell | $1.39 | 1.39 USDC | 91.68 | 127.19 USDC | $127.50 | 0xb85...6a39a |
Mar 16 09:39 PM | HERA / USDC | Sell | $1.39 | 1.39 USDC | 500.00 | 695.93 USDC | $696.03 | 0x0e6...36adf |
Mar 16 08:02 PM | HERA / USDC | Buy | $1.40 | 1.40 USDC | 35.62 | 50.00 USDC | $49.86 | 0xf5e...f3381 |
Mar 16 07:26 PM | HERA / USDC | Sell | $1.40 | 1.40 USDC | 249.38 | 348.40 USDC | $348.96 | 0x435...9bf69 |
Mar 16 02:45 PM | HERA / USDC | Buy | $1.40 | 1.40 USDC | 712.53 | 998.89 USDC | $999.76 | 0xf50...824c8 |
Mar 16 02:38 PM | HERA / USDC | Buy | $1.39 | 1.39 USDC | 791.91 | 1.10K USDC | $1.10K | 0xd24...a19bc |
Mar 16 01:02 PM | HERA / USDC | Buy | $1.38 | 1.38 USDC | 0.7903 | 1.09 USDC | $1.09 | 0x02a...1ed7f |
Mar 16 01:01 PM | HERA / USDC | Buy | $1.38 | 1.38 USDC | 16.78 | 23.23 USDC | $23.16 | 0xdfe...5dce6 |
Mar 15 01:47 PM | HERA / USDC | Sell | $1.38 | 1.38 USDC | 36.23 | 49.84 USDC | $49.97 | 0x900...cfb5b |
