30,465,213 Pools28,186,818 Tokens

RWA Index (mvRWA)

The live RWA Index price today is $0.5179, with a 24-hour trading volume of $0.041642. mvRWA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.5179
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.73K
24h Volume
$0.041642
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

mvRWA/WETH on Uniswap V3

Recent Transactions

  • : 4862355805885 mvRWA for -1256185611 WETH
  • : -4842903935574 mvRWA for 1258701116 WETH
  • : 4857213155650 mvRWA for -1254857012 WETH
  • : -4848888698510 mvRWA for 1260256593 WETH
  • : -3932441 mvRWA for 1023 WETH
  • : 4874241937410 mvRWA for -1259256383 WETH
  • : 2425882915255 mvRWA for -626724850 WETH
  • : -2418731596221 mvRWA for 628643517 WETH
  • : 2425994509234 mvRWA for -626753680 WETH
  • : -2418842881612 mvRWA for 628672441 WETH

RWA Index

RWA Index Price (mvRWA)

DateMarketTypePrice (USD)PricemvRWA2nd ASSETTotalTXN
Mar 29 05:29 AM
mvRWA / WETHBuy$0.51790.032592 WETH0.0548630.081257 WETH$0.0525180x677...6e6ce
Mar 29 04:28 AM
mvRWA / WETHSell$0.51980.032592 WETH0.0548430.081259 WETH$0.0525180x528...a2d2b
Mar 29 03:27 AM
mvRWA / WETHBuy$0.52180.032592 WETH0.0548580.081255 WETH$0.0525350x8a1...38c15
Mar 28 10:23 PM
mvRWA / WETHSell$0.52070.032592 WETH0.0548490.081261 WETH$0.0525250x336...a92a0
Mar 28 09:21 PM
mvRWA / WETHSell$0.52340.032592 WETH0.01139330.0141023 WETH$0.01120590xc50...4ae40
Mar 28 06:19 PM
mvRWA / WETHBuy$0.52410.032592 WETH0.0548750.081260 WETH$0.0525550xe01...360b8
Mar 28 01:13 PM
mvRWA / WETHBuy$0.51840.032592 WETH0.0524260.096268 WETH$0.0512580x841...73013
Mar 28 11:12 AM
mvRWA / WETHSell$0.51750.032592 WETH0.0524190.096287 WETH$0.0512520x058...732b0
Mar 28 10:11 AM
mvRWA / WETHBuy$0.51860.032592 WETH0.0524260.096268 WETH$0.0512590xd09...d2d9d
Mar 28 09:10 AM
mvRWA / WETHSell$0.51750.032592 WETH0.0524190.096287 WETH$0.0512520xd89...a5ca4
Mar 28 06:07 AM
mvRWA / WETHBuy$0.51670.032592 WETH0.0524270.096268 WETH$0.0512540x0a3...40d66
Mar 28 02:03 AM
mvRWA / WETHSell$0.51600.032592 WETH0.0524300.096316 WETH$0.0512540xd93...2e94c
Mar 27 08:59 PM
mvRWA / WETHSell$0.51450.032592 WETH0.0548510.081261 WETH$0.0524960xec2...af444
Mar 27 07:56 PM
mvRWA / WETHBuy$0.000.00 WETH0.000.0171000 WETH$0.000x30f...c4ccd
Mar 27 06:55 PM
mvRWA / WETHBuy$0.51390.032592 WETH0.0548650.081257 WETH$0.0525000x0a9...b7cea
Mar 27 02:51 PM
mvRWA / WETHSell$0.51380.032592 WETH0.0548510.081261 WETH$0.0524930xe7d...ae391
Mar 27 01:51 PM
mvRWA / WETHBuy$0.51410.032592 WETH0.0548690.081258 WETH$0.0525030xfca...a6055
Mar 27 11:48 AM
mvRWA / WETHSell$0.51690.032592 WETH0.0525330.096584 WETH$0.0513100x187...9e1d5
Mar 27 10:47 AM
mvRWA / WETHSell$0.52110.032592 WETH0.0598920.082571 WETH$0.0551550x333...0e57d
Mar 27 09:47 AM
mvRWA / WETHSell$0.52980.032592 WETH0.0521710.095641 WETH$0.0511500x152...b1c86
Mar 27 08:48 AM
mvRWA / WETHBuy$0.52970.032592 WETH0.0548860.081263 WETH$0.0525880xc51...3a99c
Mar 27 07:45 AM
mvRWA / WETHBuy$0.53550.032592 WETH0.0548680.081258 WETH$0.0526070x9c6...e00ca
Mar 27 05:43 AM
mvRWA / WETHSell$0.53320.032592 WETH0.0548700.081266 WETH$0.0525970xc20...83e76
Mar 27 01:40 AM
mvRWA / WETHSell$0.53630.032592 WETH0.0548740.081267 WETH$0.0526140xaf3...df98e
Mar 26 11:37 PM
mvRWA / WETHSell$0.53380.032592 WETH0.0548640.081265 WETH$0.0525970x370...22cfb
Mar 26 08:33 PM
mvRWA / WETHBuy$0.53670.032592 WETH0.0548730.081259 WETH$0.0526150x573...3b8a2
Mar 26 07:32 PM
mvRWA / WETHSell$0.52920.032592 WETH0.0577290.082009 WETH$0.0540900xb8a...bf83f
Mar 26 06:31 PM
mvRWA / WETHBuy$0.52830.032592 WETH0.0528770.097431 WETH$0.0515200x802...39c21
Mar 26 04:30 PM
mvRWA / WETHBuy$0.53520.032592 WETH0.0548780.081261 WETH$0.0526110xbd0...75b1c
Mar 26 02:28 PM
mvRWA / WETHSell$0.53840.032592 WETH0.0548770.081268 WETH$0.0526260x185...6cb09
Mar 26 11:25 AM
mvRWA / WETHSell$0.53660.032592 WETH0.0528660.097447 WETH$0.0515380xb79...f5a15
Mar 26 07:24 AM
mvRWA / WETHSell$0.54940.032592 WETH0.0520110.095225 WETH$0.0511050x0a2...56aab
Mar 26 05:18 AM
mvRWA / WETHBuy$0.55470.032592 WETH0.0548850.081262 WETH$0.0527100x240...15010
Mar 26 02:16 AM
mvRWA / WETHSell$0.55990.032592 WETH0.0548930.081272 WETH$0.0527400xafc...39a39
Mar 26 01:16 AM
mvRWA / WETHSell$0.56060.032592 WETH0.0579290.082061 WETH$0.0544460xeab...bf413
Mar 25 10:11 PM
mvRWA / WETHSell$0.56050.032592 WETH0.0518520.094812 WETH$0.0510380x815...26edb
Mar 25 09:11 PM
mvRWA / WETHBuy$0.56130.032592 WETH0.0549170.081271 WETH$0.0527600x2dc...8be7f
Mar 25 05:07 PM
mvRWA / WETHBuy$0.56280.032592 WETH0.0549080.081268 WETH$0.0527630xc80...1b607
Mar 25 02:04 PM
mvRWA / WETHBuy$0.56610.032592 WETH0.0548690.081258 WETH$0.0527570xddf...82cb2
Mar 25 01:03 PM
mvRWA / WETHSell$0.56620.032592 WETH0.0414670.083812 WETH$0.0583030x880...fe185
Mar 25 12:02 PM
mvRWA / WETHBuy$0.56660.032592 WETH0.0518670.094822 WETH$0.0510580x954...763ed
Mar 25 11:01 AM
mvRWA / WETHBuy$0.56710.032592 WETH0.0530350.097841 WETH$0.0517210x632...91357
Mar 25 06:56 AM
mvRWA / WETHSell$0.56240.032592 WETH0.0580320.082088 WETH$0.0545180xcc7...48ba8
Mar 25 05:55 AM
mvRWA / WETHSell$0.56210.032592 WETH0.0517730.094608 WETH$0.0699640x45c...7059d
Mar 25 04:53 AM
mvRWA / WETHBuy$0.55970.032592 WETH0.0549150.081270 WETH$0.0527510xe05...b1c32
Mar 25 03:54 AM
mvRWA / WETHSell$0.55930.032592 WETH0.0549040.081275 WETH$0.0527430x508...c79d5
Mar 25 01:52 AM
mvRWA / WETHBuy$0.56000.032592 WETH0.0549150.081270 WETH$0.0527530x4c7...13815
Mar 25 12:50 AM
mvRWA / WETHSell$0.56090.032592 WETH0.0549160.081278 WETH$0.0527580xb32...92b4e
Mar 24 11:48 PM
mvRWA / WETHSell$0.55920.032592 WETH0.0532140.098352 WETH$0.0517970x60b...a4a60
Mar 24 10:47 PM
mvRWA / WETHBuy$0.55530.032592 WETH0.0581480.082105 WETH$0.0545250xa25...07f46
Mar 24 06:44 PM
mvRWA / WETHSell$0.54950.032592 WETH0.0549170.081278 WETH$0.0527020x0b9...d0a65
Mar 24 05:45 PM
mvRWA / WETHSell$0.54550.032592 WETH0.0532200.098367 WETH$0.0517560xbc4...3f9ee
Mar 24 04:43 PM
mvRWA / WETHBuy$0.55040.032592 WETH0.0532380.098365 WETH$0.0517830x7a7...7549f
Mar 24 08:33 AM
mvRWA / WETHBuy$0.55850.032592 WETH0.0549170.081271 WETH$0.0527460xfcc...7d6ab
Mar 24 07:33 AM
mvRWA / WETHSell$0.55930.032592 WETH0.0549090.081276 WETH$0.0527460xf91...7edfd
Mar 24 05:30 AM
mvRWA / WETHBuy$0.55200.032592 WETH0.0517820.094602 WETH$0.0698320x3fa...32028
Mar 24 03:29 AM
mvRWA / WETHSell$0.55400.032592 WETH0.0517860.094640 WETH$0.0698900x556...9c454
Mar 23 08:21 PM
mvRWA / WETHSell$0.55960.032592 WETH0.0532150.098355 WETH$0.0517990x904...9b417
Mar 23 07:21 PM
mvRWA / WETHBuy$0.56040.032592 WETH0.0581620.082109 WETH$0.0545740xed0...9e34a
Mar 23 04:17 PM
mvRWA / WETHBuy$0.55280.032592 WETH0.0518680.094826 WETH$0.0510330x0da...96233
Mar 23 03:16 PM
mvRWA / WETHBuy$0.56470.032592 WETH0.0530430.097861 WETH$0.0517190xcbc...4fac6
Mar 23 02:15 PM
mvRWA / WETHSell$0.56540.032592 WETH0.0549170.081278 WETH$0.0527800x54b...449d4
Mar 23 01:15 PM
mvRWA / WETHSell$0.55610.032592 WETH0.0581210.082111 WETH$0.0545160xc31...70d76
Mar 23 12:14 PM
mvRWA / WETHBuy$0.54990.032592 WETH0.0415020.083879 WETH$0.0582550xdb8...d2b43
Mar 23 10:12 AM
mvRWA / WETHSell$0.53120.032592 WETH0.0568480.081780 WETH$0.0536380xf7d...37970
Mar 23 09:10 AM
mvRWA / WETHSell$0.52900.032592 WETH0.0531200.098107 WETH$0.0516500x73a...1f852
Mar 23 07:09 AM
mvRWA / WETHBuy$0.52700.032592 WETH0.0412980.083353 WETH$0.0568390xd3b...2a1ea
Mar 23 04:06 AM
mvRWA / WETHBuy$0.53190.032592 WETH0.0549050.081267 WETH$0.0526090x556...98073
Mar 23 02:04 AM
mvRWA / WETHBuy$0.53090.032592 WETH0.0521040.095434 WETH$0.0511170xc91...0c94c
Mar 23 01:01 AM
mvRWA / WETHSell$0.52820.032592 WETH0.0520980.095453 WETH$0.0511090x71d...6e999
Mar 23 12:03 AM
mvRWA / WETHBuy$0.53210.032592 WETH0.0521040.095435 WETH$0.0511200x064...807bf
Mar 22 09:59 PM
mvRWA / WETHSell$0.52930.032592 WETH0.0520990.095453 WETH$0.0511110x601...f648e
Mar 22 08:58 PM
mvRWA / WETHBuy$0.53360.032592 WETH0.0520990.095422 WETH$0.0511200x3b8...e0890
Mar 22 07:58 PM
mvRWA / WETHSell$0.53450.032592 WETH0.0549650.081291 WETH$0.0526540x3ae...99c0e
Mar 22 06:57 PM
mvRWA / WETHBuy$0.53640.032592 WETH0.0528830.097447 WETH$0.0515470x0f6...0ed4c
Mar 22 01:52 PM
mvRWA / WETHBuy$0.53790.032592 WETH0.0548880.081263 WETH$0.0526300x385...7cdd7
Mar 22 12:54 PM
mvRWA / WETHSell$0.53900.032592 WETH0.0548790.081269 WETH$0.0526300x6ca...5382f
Mar 22 09:47 AM
mvRWA / WETHBuy$0.54020.032592 WETH0.0521040.095436 WETH$0.0511370x663...deb0a