AVA (AVA)
The live AVA price today is $0.2128, with a 24-hour trading volume of $1.71K. AVA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2128
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.30K
- 24h Volume
- $1.71K
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
AVA/WETH on Uniswap V3Frequently Asked Questions
What is the current price of AVA (AVA)?
The live AVA price today is $0.2128 USD on Ethereum.
Where can I buy AVA?
You can buy AVA on decentralized exchanges (DEXes) on Ethereum. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AVA?
The fully diluted valuation (FDV) of AVA is No data USD.
Recent Transactions
- : -566063500879996700000 AVA for 60062083277582936 WETH
- : -453265009438816000000 AVA for 47915292114572960 WETH
- : 91340000000000000000 AVA for -9585185301442744 WETH
- : -860751320790528300000 AVA for 90617622491619410 WETH
- : -809834427720308100000 AVA for 84742092685827550 WETH
- : -205224103864605200000 AVA for 21396127447774200 WETH
- : -528991120089923450000 AVA for 55005163092491990 WETH
- : 2.2073835769191572e+21 AVA for -229538282512880320 WETH
- : -2.1752698230975735e+21 AVA for 227583135011662820 WETH
- : 1.366960704860091e+21 AVA for -141739954323441090 WETH
AVA
AVA Price (AVA)
| Date | Market | Type | Price (USD) | Price | AVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 10 10:15 PM | AVA / WETH | Sell | $0.2128 | 0.031061 WETH | 566.06 | 0.0601 WETH | $120.49 | 0xdc6...88af1 |
Feb 10 09:26 PM | AVA / WETH | Sell | $0.2123 | 0.031056 WETH | 453.27 | 0.0479 WETH | $96.23 | 0x5a3...5ef72 |
Feb 10 07:49 PM | AVA / WETH | Buy | $0.2126 | 0.031053 WETH | 91.34 | 0.029586 WETH | $19.42 | 0x4a2...f9b15 |
Feb 10 11:42 AM | AVA / WETH | Sell | $0.2119 | 0.031053 WETH | 860.75 | 0.0906 WETH | $182.39 | 0x3d6...9e63c |
Feb 10 06:50 AM | AVA / WETH | Sell | $0.2103 | 0.031047 WETH | 809.83 | 0.0847 WETH | $170.32 | 0x47e...1d719 |
Feb 10 06:48 AM | AVA / WETH | Sell | $0.2089 | 0.031041 WETH | 205.22 | 0.0214 WETH | $42.88 | 0x094...4cb23 |
Feb 10 06:42 AM | AVA / WETH | Sell | $0.2111 | 0.031039 WETH | 528.99 | 0.0550 WETH | $111.66 | 0x852...d0105 |
Feb 10 02:02 AM | AVA / WETH | Buy | $0.2188 | 0.031035 WETH | 2.21K | 0.2295 WETH | $483.07 | 0x7fc...a99cc |
Feb 10 02:02 AM | AVA / WETH | Sell | $0.2224 | 0.031052 WETH | 2.18K | 0.2276 WETH | $483.69 | 0xcab...72d6d |
Feb 10 01:13 AM | AVA / WETH | Buy | $0.2184 | 0.031035 WETH | 1.37K | 0.1417 WETH | $298.57 | 0x2b7...85a05 |
Feb 9 05:38 PM | AVA / WETH | Buy | $0.2217 | 0.031046 WETH | 1.31K | 0.1375 WETH | $291.11 | 0xf20...6edfb |
Feb 8 11:07 PM | AVA / WETH | Buy | $0.2260 | 0.031056 WETH | 1.39K | 0.1466 WETH | $313.40 | 0x8a8...80f2c |
Feb 8 08:08 PM | AVA / WETH | Buy | $0.2255 | 0.031066 WETH | 889.12 | 0.0948 WETH | $200.52 | 0xc98...2ba6c |
Feb 8 04:34 PM | AVA / WETH | Buy | $0.2266 | 0.031073 WETH | 1.36K | 0.1463 WETH | $308.35 | 0xfe4...98bd8 |
Feb 8 07:11 AM | AVA / WETH | Buy | $0.2244 | 0.031084 WETH | 890.62 | 0.0965 WETH | $199.87 | 0x052...0d64b |
Feb 8 05:46 AM | AVA / WETH | Buy | $0.2271 | 0.031091 WETH | 883.22 | 0.0964 WETH | $200.58 | 0xd13...b9405 |
Feb 8 02:20 AM | AVA / WETH | Buy | $0.2304 | 0.031098 WETH | 1.37K | 0.1502 WETH | $314.67 | 0xf8f...dce0f |
Feb 8 01:22 AM | AVA / WETH | Buy | $0.2316 | 0.031110 WETH | 1.38K | 0.1532 WETH | $319.28 | 0xf9a...f553b |
Feb 8 01:21 AM | AVA / WETH | Sell | $0.2340 | 0.031121 WETH | 1.50K | 0.1683 WETH | $352.05 | 0xa54...e1917 |
Feb 8 01:21 AM | AVA / WETH | Sell | $0.2318 | 0.031111 WETH | 285.35 | 0.0317 WETH | $66.15 | 0xeb4...4ecf9 |
Feb 8 01:07 AM | AVA / WETH | Buy | $0.2311 | 0.031108 WETH | 1.32K | 0.1468 WETH | $305.58 | 0x475...a49fc |
Feb 7 06:29 PM | AVA / WETH | Buy | $0.2334 | 0.031119 WETH | 857.82 | 0.0960 WETH | $200.18 | 0x30e...d06f2 |
Feb 7 05:33 PM | AVA / WETH | Buy | $0.2314 | 0.031127 WETH | 51.50 | 0.025784 WETH | $11.91 | 0x5d5...c263e |
Feb 7 12:47 PM | AVA / WETH | Sell | $0.2304 | 0.031127 WETH | 54.40 | 0.026147 WETH | $12.54 | 0x199...b4c94 |
Feb 7 04:01 AM | AVA / WETH | Buy | $0.2344 | 0.031127 WETH | 1.42K | 0.1604 WETH | $333.12 | 0xa1c...2f87f |
Feb 7 04:00 AM | AVA / WETH | Sell | $0.2366 | 0.031139 WETH | 265.03 | 0.0302 WETH | $62.71 | 0x3ae...c6474 |
Feb 7 02:50 AM | AVA / WETH | Buy | $0.2330 | 0.031136 WETH | 68.00 | 0.027704 WETH | $15.85 | 0xdfb...17521 |
Feb 6 06:31 PM | AVA / WETH | Buy | $0.2315 | 0.031137 WETH | 1.39K | 0.1587 WETH | $322.47 | 0x42d...5a862 |
Feb 6 04:28 PM | AVA / WETH | Buy | $0.2333 | 0.031149 WETH | 1.93K | 0.2222 WETH | $449.26 | 0x2b5...747ed |
Feb 6 02:04 PM | AVA / WETH | Sell | $0.2271 | 0.031166 WETH | 448.54 | 0.0523 WETH | $101.86 | 0x447...e56c0 |
Feb 6 12:17 PM | AVA / WETH | Sell | $0.2231 | 0.031162 WETH | 756.88 | 0.0879 WETH | $168.88 | 0x941...98196 |
Feb 6 11:07 AM | AVA / WETH | Sell | $0.2220 | 0.031155 WETH | 35.09 | 0.024065 WETH | $7.79 | 0x78a...a3812 |
Feb 6 11:04 AM | AVA / WETH | Sell | $0.2219 | 0.031155 WETH | 216.73 | 0.0251 WETH | $48.09 | 0x7ae...8b18f |
Feb 6 08:44 AM | AVA / WETH | Sell | $0.2155 | 0.031153 WETH | 665.96 | 0.0768 WETH | $143.50 | 0x6dc...fde95 |
Feb 6 08:23 AM | AVA / WETH | Sell | $0.2167 | 0.031147 WETH | 760.40 | 0.0872 WETH | $164.80 | 0xa2e...af7fa |
Feb 6 07:10 AM | AVA / WETH | Sell | $0.2154 | 0.031141 WETH | 896.82 | 0.1022 WETH | $193.21 | 0x633...24fa3 |
Feb 6 06:42 AM | AVA / WETH | Sell | $0.2185 | 0.031133 WETH | 514.06 | 0.0583 WETH | $112.31 | 0xd5d...f4b18 |
Feb 6 06:12 AM | AVA / WETH | Sell | $0.2202 | 0.031129 WETH | 710.54 | 0.0802 WETH | $156.44 | 0xbcf...5614a |
Feb 6 01:44 AM | AVA / WETH | Buy | $0.2150 | 0.031123 WETH | 1.26K | 0.1418 WETH | $271.11 | 0xb90...9c8c9 |
Feb 6 01:26 AM | AVA / WETH | Buy | $0.2149 | 0.031133 WETH | 1.61K | 0.1832 WETH | $346.37 | 0x752...dda55 |
Feb 6 12:46 AM | AVA / WETH | Buy | $0.2148 | 0.031147 WETH | 2.30K | 0.2652 WETH | $493.86 | 0xc7a...0dd31 |
Feb 5 11:47 PM | AVA / WETH | Buy | $0.2152 | 0.031167 WETH | 407.71 | 0.0475 WETH | $87.74 | 0x327...6b82c |
Feb 5 11:47 PM | AVA / WETH | Buy | $0.2159 | 0.031171 WETH | 1.74K | 0.2044 WETH | $375.58 | 0x063...256db |
Feb 5 11:47 PM | AVA / WETH | Buy | $0.2188 | 0.031187 WETH | 1.07K | 0.1267 WETH | $233.40 | 0xeaf...7254c |
Feb 5 11:47 PM | AVA / WETH | Sell | $0.2206 | 0.031197 WETH | 2.83K | 0.3357 WETH | $624.05 | 0xdd0...843b3 |
Feb 5 11:47 PM | AVA / WETH | Buy | $0.2158 | 0.031171 WETH | 3.96K | 0.4691 WETH | $854.44 | 0xf3c...ed4a7 |
Feb 5 11:47 PM | AVA / WETH | Sell | $0.2224 | 0.031207 WETH | 4.33K | 0.5153 WETH | $963.06 | 0xbed...80fcd |
Feb 5 11:46 PM | AVA / WETH | Buy | $0.2151 | 0.031167 WETH | 2.15K | 0.2519 WETH | $461.89 | 0x343...7ba65 |
Feb 5 11:46 PM | AVA / WETH | Sell | $0.2187 | 0.031187 WETH | 1.80K | 0.2126 WETH | $393.38 | 0x0ae...36dfd |
Feb 5 11:45 PM | AVA / WETH | Sell | $0.2156 | 0.031170 WETH | 1.01K | 0.1183 WETH | $218.31 | 0x4c6...11345 |
Feb 5 10:23 PM | AVA / WETH | Buy | $0.2119 | 0.031161 WETH | 941.24 | 0.1093 WETH | $199.49 | 0xe25...00ec0 |
Feb 5 10:00 PM | AVA / WETH | Buy | $0.2158 | 0.031170 WETH | 287.30 | 0.0335 WETH | $62.01 | 0x5e2...f0603 |
Feb 5 10:00 PM | AVA / WETH | Buy | $0.2163 | 0.031172 WETH | 3.86K | 0.4572 WETH | $834.07 | 0xb90...c05e1 |
Feb 5 09:59 PM | AVA / WETH | Sell | $0.2228 | 0.031208 WETH | 4.50K | 0.5352 WETH | $1.00K | 0x882...ac261 |
Feb 5 06:16 PM | AVA / WETH | Buy | $0.2286 | 0.031166 WETH | 1.48K | 0.1728 WETH | $337.79 | 0x552...3fa92 |
Feb 5 02:13 PM | AVA / WETH | Buy | $0.2434 | 0.031180 WETH | 1.64K | 0.1942 WETH | $399.55 | 0x5b3...b310e |
Feb 5 01:20 PM | AVA / WETH | Buy | $0.2456 | 0.031195 WETH | 128.80 | 0.0153 WETH | $31.63 | 0x2d7...4bc45 |
Feb 5 01:13 PM | AVA / WETH | Sell | $0.2468 | 0.031196 WETH | 1.57K | 0.1877 WETH | $388.67 | 0xae1...79b40 |
Feb 5 01:08 PM | AVA / WETH | Sell | $0.2447 | 0.031181 WETH | 1.08K | 0.1275 WETH | $264.59 | 0x86d...ce955 |
Feb 5 01:08 PM | AVA / WETH | Buy | $0.2428 | 0.031172 WETH | 2.65K | 0.3120 WETH | $642.19 | 0x769...f63eb |
Feb 5 11:39 AM | AVA / WETH | Buy | $0.2489 | 0.031196 WETH | 2.82K | 0.3392 WETH | $700.87 | 0x69f...beb5e |
Feb 5 11:39 AM | AVA / WETH | Sell | $0.2544 | 0.031222 WETH | 3.52K | 0.4259 WETH | $896.41 | 0x5b6...03040 |
Feb 5 10:46 AM | AVA / WETH | Sell | $0.2524 | 0.031189 WETH | 2.39K | 0.2828 WETH | $604.20 | 0x537...67a2e |
Feb 5 10:46 AM | AVA / WETH | Buy | $0.2478 | 0.031167 WETH | 6.92K | 0.8267 WETH | $1.71K | 0xa99...a0a17 |
Feb 5 10:46 AM | AVA / WETH | Sell | $0.2614 | 0.031232 WETH | 2.50K | 0.3060 WETH | $654.27 | 0xf1b...fc61d |
Feb 5 10:26 AM | AVA / WETH | Buy | $0.2577 | 0.031208 WETH | 99.97 | 0.0120 WETH | $25.77 | 0x1cd...8fede |
Feb 5 09:42 AM | AVA / WETH | Buy | $0.2574 | 0.031209 WETH | 832.47 | 0.1006 WETH | $214.30 | 0xf19...c2c41 |
Feb 5 03:17 AM | AVA / WETH | Sell | $0.2559 | 0.031217 WETH | 868.16 | 0.1055 WETH | $222.13 | 0x526...7f79d |
Feb 5 12:51 AM | AVA / WETH | Sell | $0.2599 | 0.031208 WETH | 771.53 | 0.0932 WETH | $200.56 | 0x798...c80c8 |
Feb 5 12:40 AM | AVA / WETH | Buy | $0.2581 | 0.031201 WETH | 951.67 | 0.1143 WETH | $245.65 | 0x5a0...562ab |
Feb 5 12:32 AM | AVA / WETH | Buy | $0.2604 | 0.031210 WETH | 41.68 | 0.025027 WETH | $10.85 | 0x88c...e82af |
Feb 5 12:02 AM | AVA / WETH | Sell | $0.2597 | 0.031210 WETH | 4.60K | 0.5485 WETH | $1.19K | 0xdd7...a24aa |
Feb 5 12:02 AM | AVA / WETH | Buy | $0.2506 | 0.031168 WETH | 4.83K | 0.5723 WETH | $1.21K | 0xfc8...dce5c |
Feb 4 11:41 PM | AVA / WETH | Buy | $0.2615 | 0.031212 WETH | 923.31 | 0.1120 WETH | $241.46 | 0x1cb...3baa1 |
Feb 4 11:10 PM | AVA / WETH | Buy | $0.2589 | 0.031221 WETH | 517.60 | 0.0631 WETH | $134.03 | 0x8ad...9f064 |
Feb 4 11:10 PM | AVA / WETH | Buy | $0.2600 | 0.031226 WETH | 4.10K | 0.5097 WETH | $1.07K | 0xac9...1d741 |
Feb 4 11:10 PM | AVA / WETH | Sell | $0.2686 | 0.031266 WETH | 4.85K | 0.6045 WETH | $1.30K | 0x71e...aa8a6 |
Feb 4 09:46 PM | AVA / WETH | Sell | $0.2583 | 0.031219 WETH | 720.73 | 0.0878 WETH | $186.19 | 0xb2f...3d3c4 |
Feb 4 09:11 PM | AVA / WETH | Buy | $0.2617 | 0.031212 WETH | 186.28 | 0.0225 WETH | $48.74 | 0xd37...5c1b6 |
Feb 4 08:43 PM | AVA / WETH | Buy | $0.2636 | 0.031214 WETH | 1.16K | 0.1415 WETH | $306.85 | 0x68d...ff0e7 |
Feb 4 04:19 PM | AVA / WETH | Sell | $0.2595 | 0.031225 WETH | 1.05K | 0.1289 WETH | $273.58 | 0xa51...e89f9 |
Feb 4 03:18 PM | AVA / WETH | Sell | $0.2633 | 0.031215 WETH | 804.78 | 0.0977 WETH | $211.92 | 0x4df...d26b2 |
Feb 4 01:48 PM | AVA / WETH | Sell | $0.2662 | 0.031207 WETH | 974.39 | 0.1175 WETH | $259.41 | 0x196...c5024 |
Feb 4 01:18 PM | AVA / WETH | Sell | $0.2677 | 0.031198 WETH | 275.03 | 0.0330 WETH | $73.64 | 0x3db...8dd3e |
Feb 4 11:55 AM | AVA / WETH | Buy | $0.2692 | 0.031195 WETH | 20.84 | 0.022483 WETH | $5.61 | 0xe6b...c23dc |
Feb 4 06:21 AM | AVA / WETH | Buy | $0.2712 | 0.031196 WETH | 1.27K | 0.1521 WETH | $344.56 | 0xf02...715d1 |