stake.link (SDL)
The live stake.link price today is $0.2290, with a 24-hour trading volume of $12.95K. SDL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2290
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $172.23K
- 24h Volume
- $12.95K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
ChainLink Token (LINK)Liquidity Pools
LINK/SDL on Uniswap V3LINK/SDL on SushiSwapRecent Transactions
- : 34035313278626960000 SDL for -853403760710111100 LINK
- : 58222799733077300000 SDL for -1460028700111143000 LINK
- : 58222799865436440000 SDL for -1418249535877025000 LINK
- : -2.5034120614815665e+22 SDL for 623437500000000000000 LINK
- : -1.0666056428206247e+21 SDL for 25822924280002605000 LINK
- : 7702894500000000000 SDL for -182572420528766500 LINK
- : 29690008289771160000 SDL for -703734247941886300 LINK
- : 29690008289771160000 SDL for -694178360132229000 LINK
- : -1.5007722254677364e+22 SDL for 357105000000000000000 LINK
- : 249527257674453400000 SDL for -5725579009863562000 LINK
stake.link
stake.link Price (SDL)
| Date | Market | Type | Price (USD) | Price | SDL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:02 AM | SDL / LINK | Buy | $0.2290 | 0.0253 LINK | 34.04 | 0.8534 LINK | $7.79 | 0xf84...40be6 |
Mar 19 11:54 PM | SDL / LINK | Buy | $0.2290 | 0.0253 LINK | 58.22 | 1.46 LINK | $13.33 | 0xe36...67cec |
Mar 19 11:54 PM | SDL / LINK | Buy | $0.2257 | 0.0250 LINK | 58.22 | 1.42 LINK | $13.14 | 0xe36...67cec |
Mar 19 11:54 PM | SDL / LINK | Sell | $0.2290 | 0.0253 LINK | 25.03K | 623.44 LINK | $5.73K | 0x257...69062 |
Mar 19 11:42 PM | SDL / LINK | Sell | $0.2170 | 0.0240 LINK | 1.07K | 25.82 LINK | $231.41 | 0x434...41dfd |
Mar 19 08:34 PM | SDL / LINK | Buy | $0.2165 | 0.0239 LINK | 7.70 | 0.1826 LINK | $1.67 | 0x874...499ea |
Mar 19 08:33 PM | SDL / LINK | Buy | $0.2165 | 0.0239 LINK | 29.69 | 0.7037 LINK | $6.43 | 0xde2...953b2 |
Mar 19 08:33 PM | SDL / LINK | Buy | $0.2137 | 0.0236 LINK | 29.69 | 0.6942 LINK | $6.35 | 0xde2...953b2 |
Mar 19 08:33 PM | SDL / LINK | Sell | $0.2166 | 0.0239 LINK | 15.01K | 357.10 LINK | $3.25K | 0xa4b...35274 |
Mar 19 07:36 PM | SDL / LINK | Buy | $0.2098 | 0.0232 LINK | 249.53 | 5.73 LINK | $52.35 | 0xa42...c8efc |
Mar 19 02:58 PM | SDL / LINK | Buy | $0.2072 | 0.0232 LINK | 285.28 | 6.55 LINK | $59.11 | 0xd59...53654 |
Mar 19 02:58 PM | SDL / LINK | Sell | $0.2055 | 0.0230 LINK | 24.81 | 0.5752 LINK | $5.10 | 0xd59...53654 |
Mar 19 08:31 AM | SDL / LINK | Sell | $0.2112 | 0.0232 LINK | 210.14 | 4.92 LINK | $44.38 | 0xda7...2d382 |
Mar 19 08:31 AM | SDL / LINK | Sell | $0.2111 | 0.0232 LINK | 253.81 | 5.94 LINK | $53.58 | 0xda7...2d382 |
Mar 19 08:30 AM | SDL / LINK | Sell | $0.2110 | 0.0232 LINK | 1.08K | 25.14 LINK | $226.89 | 0x4c4...84349 |
Mar 19 05:19 AM | SDL / LINK | Buy | $0.2136 | 0.0231 LINK | 111.70 | 2.56 LINK | $23.86 | 0x897...e129f |
Mar 19 01:46 AM | SDL / LINK | Sell | $0.2131 | 0.0231 LINK | 51.07 | 1.19 LINK | $10.89 | 0x659...d8e5b |
Mar 19 01:46 AM | SDL / LINK | Sell | $0.2168 | 0.0235 LINK | 51.07 | 1.23 LINK | $11.07 | 0x659...d8e5b |
Mar 19 01:46 AM | SDL / LINK | Buy | $0.2131 | 0.0231 LINK | 15.00K | 351.29 LINK | $3.20K | 0x1d1...8edbb |
Mar 18 10:55 PM | SDL / LINK | Buy | $0.2231 | 0.0242 LINK | 273.46 | 6.55 LINK | $61.00 | 0x185...e16ca |
Mar 18 09:31 PM | SDL / LINK | Buy | $0.2234 | 0.0242 LINK | 618.75 | 14.84 LINK | $138.21 | 0x343...0a2ac |
Mar 18 07:22 PM | SDL / LINK | Sell | $0.2235 | 0.0243 LINK | 16.72 | 0.4096 LINK | $3.74 | 0x7df...8963d |
Mar 18 07:21 PM | SDL / LINK | Buy | $0.2274 | 0.0247 LINK | 16.81 | 0.4127 LINK | $3.82 | 0xe16...65d54 |
Mar 18 07:20 PM | SDL / LINK | Buy | $0.2239 | 0.0243 LINK | 19.94 | 0.4812 LINK | $4.46 | 0x4dc...1edf6 |
Mar 18 07:19 PM | SDL / LINK | Sell | $0.2235 | 0.0242 LINK | 50.49 | 1.24 LINK | $11.29 | 0x361...83dcc |
Mar 18 07:18 PM | SDL / LINK | Sell | $0.2231 | 0.0242 LINK | 254.71 | 6.24 LINK | $56.82 | 0x996...8b656 |
Mar 18 07:16 PM | SDL / LINK | Sell | $0.2229 | 0.0242 LINK | 1.08K | 26.39 LINK | $240.72 | 0x171...83d1d |
Mar 18 05:47 PM | SDL / LINK | Sell | $0.2226 | 0.0242 LINK | 47.35 | 1.16 LINK | $10.54 | 0x3dd...289fe |
Mar 18 11:24 AM | SDL / LINK | Buy | $0.2357 | 0.0241 LINK | 30.99 | 0.7409 LINK | $7.30 | 0xf9e...c6bc5 |
Mar 18 11:24 AM | SDL / LINK | Buy | $0.2326 | 0.0238 LINK | 30.99 | 0.7304 LINK | $7.21 | 0xf9e...c6bc5 |
Mar 18 11:24 AM | SDL / LINK | Sell | $0.2357 | 0.0241 LINK | 4.92K | 119.23 LINK | $1.16K | 0x19a...eade5 |
Mar 18 11:22 AM | SDL / LINK | Sell | $0.2323 | 0.0238 LINK | 5.00K | 119.32 LINK | $1.16K | 0x03c...d7937 |
Mar 18 08:04 AM | SDL / LINK | Buy | $0.2300 | 0.0234 LINK | 229.81 | 5.33 LINK | $52.86 | 0xade...80218 |
Mar 18 07:43 AM | SDL / LINK | Buy | $0.2302 | 0.0235 LINK | 23.65 | 0.5493 LINK | $5.45 | 0x6bf...eac9c |
Mar 18 07:43 AM | SDL / LINK | Buy | $0.2274 | 0.0232 LINK | 23.65 | 0.5436 LINK | $5.38 | 0x6bf...eac9c |
Mar 18 07:42 AM | SDL / LINK | Sell | $0.2302 | 0.0235 LINK | 10.13K | 236.27 LINK | $2.33K | 0xb7c...ce8bb |
Mar 18 07:27 AM | SDL / LINK | Buy | $0.2234 | 0.0227 LINK | 115.16 | 2.59 LINK | $25.72 | 0xb32...680ea |
Mar 18 07:19 AM | SDL / LINK | Buy | $0.2235 | 0.0227 LINK | 102.24 | 2.30 LINK | $22.85 | 0x56f...810bd |
Mar 18 05:28 AM | SDL / LINK | Sell | $0.2234 | 0.0227 LINK | 11.87 | 0.2696 LINK | $2.65 | 0x23d...ca80a |
Mar 18 04:17 AM | SDL / LINK | Buy | $0.2256 | 0.0229 LINK | 31.37 | 0.7107 LINK | $7.08 | 0xbac...2f53e |
Mar 18 04:17 AM | SDL / LINK | Sell | $0.2241 | 0.0228 LINK | 490.28 | 11.26 LINK | $109.85 | 0xbac...2f53e |
Mar 18 01:31 AM | SDL / LINK | Sell | $0.2232 | 0.0227 LINK | 87.30 | 2.00 LINK | $19.49 | 0x94b...5b5e8 |
Mar 18 01:05 AM | SDL / LINK | Buy | $0.2228 | 0.0227 LINK | 24.92 | 0.5604 LINK | $5.55 | 0x92b...6d0f2 |
Mar 18 01:05 AM | SDL / LINK | Buy | $0.2228 | 0.0227 LINK | 49.89 | 1.12 LINK | $11.12 | 0x92b...6d0f2 |
Mar 18 12:57 AM | SDL / LINK | Buy | $0.2224 | 0.0227 LINK | 127.17 | 2.86 LINK | $28.29 | 0x74d...09993 |
Mar 18 12:56 AM | SDL / LINK | Buy | $0.2225 | 0.0227 LINK | 630.93 | 14.21 LINK | $140.39 | 0x04a...8f6d3 |
Mar 18 12:56 AM | SDL / LINK | Sell | $0.2229 | 0.0228 LINK | 5.00K | 114.50 LINK | $1.11K | 0x816...2457a |
Mar 18 12:56 AM | SDL / LINK | Sell | $0.2210 | 0.0226 LINK | 2.79K | 63.45 LINK | $617.61 | 0x5b6...fc62e |
Mar 17 10:46 PM | SDL / LINK | Sell | $0.2204 | 0.0224 LINK | 38.10 | 0.8615 LINK | $8.40 | 0xf21...cc863 |
Mar 17 06:43 PM | SDL / LINK | Buy | $0.2212 | 0.0224 LINK | 237.36 | 5.26 LINK | $52.51 | 0xea0...4b88b |
Mar 17 05:45 PM | SDL / LINK | Buy | $0.2201 | 0.0224 LINK | 201.67 | 4.47 LINK | $44.39 | 0xd89...6500b |
Mar 17 04:35 PM | SDL / LINK | Buy | $0.2201 | 0.0224 LINK | 70.46 | 1.56 LINK | $15.51 | 0x06e...481ca |
Mar 17 04:22 PM | SDL / LINK | Buy | $0.2199 | 0.0224 LINK | 70.46 | 1.56 LINK | $15.49 | 0x112...20100 |
Mar 17 10:46 AM | SDL / LINK | Sell | $0.2175 | 0.0223 LINK | 4.80 | 0.1068 LINK | $1.04 | 0xcf8...27112 |
Mar 17 10:42 AM | SDL / LINK | Sell | $0.2189 | 0.0224 LINK | 1.91K | 43.04 LINK | $417.37 | 0xd9f...f2f97 |
Mar 17 10:40 AM | SDL / LINK | Sell | $0.2177 | 0.0223 LINK | 815.97 | 18.35 LINK | $177.62 | 0xabd...370bc |
Mar 17 06:20 AM | SDL / LINK | Buy | $0.2162 | 0.0222 LINK | 134.55 | 2.96 LINK | $29.10 | 0x9e0...98f2f |
Mar 17 04:36 AM | SDL / LINK | Buy | $0.2177 | 0.0222 LINK | 54.39 | 1.20 LINK | $11.84 | 0x127...483b6 |
Mar 17 12:55 AM | SDL / LINK | Sell | $0.2211 | 0.0222 LINK | 928.07 | 20.82 LINK | $205.19 | 0x0a5...8f84b |
Mar 16 11:00 PM | SDL / LINK | Sell | $0.2216 | 0.0222 LINK | 73.86 | 1.65 LINK | $16.37 | 0xecb...9e46c |
Mar 16 10:44 PM | SDL / LINK | Buy | $0.2201 | 0.0222 LINK | 383.25 | 8.42 LINK | $84.35 | 0x3c3...e4ced |
Mar 16 10:35 PM | SDL / LINK | Buy | $0.2222 | 0.0222 LINK | 63.44 | 1.39 LINK | $14.09 | 0x3d4...38426 |
Mar 16 08:06 PM | SDL / LINK | Buy | $0.2222 | 0.0224 LINK | 29.85 | 0.6609 LINK | $6.63 | 0x1fc...c4dbf |
Mar 16 08:06 PM | SDL / LINK | Sell | $0.2206 | 0.0222 LINK | 686.90 | 15.39 LINK | $151.55 | 0x1fc...c4dbf |
Mar 16 05:44 PM | SDL / LINK | Sell | $0.2174 | 0.0222 LINK | 133.55 | 2.99 LINK | $29.04 | 0xf35...f4c2f |
Mar 16 05:43 PM | SDL / LINK | Buy | $0.2174 | 0.0222 LINK | 6.89 | 0.1510 LINK | $1.50 | 0x41b...75e16 |
Mar 16 05:31 PM | SDL / LINK | Sell | $0.2168 | 0.0222 LINK | 7.34K | 162.49 LINK | $1.59K | 0x07b...4b796 |
Mar 16 05:26 PM | SDL / LINK | Buy | $0.2131 | 0.0218 LINK | 23.49 | 0.5078 LINK | $5.01 | 0xd96...d2850 |
Mar 16 05:26 PM | SDL / LINK | Sell | $0.2121 | 0.0217 LINK | 750.92 | 16.42 LINK | $159.28 | 0xd96...d2850 |
Mar 16 05:21 PM | SDL / LINK | Sell | $0.2115 | 0.0216 LINK | 1.49K | 32.50 LINK | $315.39 | 0x80d...29fcd |
Mar 16 04:58 PM | SDL / LINK | Buy | $0.2105 | 0.0215 LINK | 58.78 | 1.25 LINK | $12.38 | 0x511...75955 |
Mar 16 04:58 PM | SDL / LINK | Buy | $0.2086 | 0.0213 LINK | 58.78 | 1.23 LINK | $12.26 | 0x511...75955 |
Mar 16 04:58 PM | SDL / LINK | Buy | $0.2106 | 0.0215 LINK | 5.06K | 108.70 LINK | $1.07K | 0xe06...9f517 |
Mar 16 04:58 PM | SDL / LINK | Sell | $0.2137 | 0.0219 LINK | 13.50K | 297.00 LINK | $2.89K | 0x2fb...82dd5 |
Mar 16 04:58 PM | SDL / LINK | Sell | $0.2121 | 0.0217 LINK | 16.03K | 343.10 LINK | $3.40K | 0xa4d...31cda |
Mar 16 04:55 PM | SDL / LINK | Sell | $0.2024 | 0.0207 LINK | 817.00 | 17.06 LINK | $165.34 | 0x64a...9fff3 |
Mar 16 04:49 PM | SDL / LINK | Sell | $0.2017 | 0.0206 LINK | 340.25 | 7.09 LINK | $68.61 | 0x0e9...ca0a1 |
Mar 16 10:42 AM | SDL / LINK | Sell | $0.1993 | 0.0206 LINK | 54.39 | 1.13 LINK | $10.84 | 0x961...f6c55 |
Mar 16 08:09 AM | SDL / LINK | Sell | $0.2003 | 0.0206 LINK | 222.15 | 4.63 LINK | $44.49 | 0xde9...93954 |
Mar 16 03:27 AM | SDL / LINK | Sell | $0.1964 | 0.0206 LINK | 1.26K | 26.13 LINK | $246.96 | 0x408...cf288 |
Mar 16 01:41 AM | SDL / LINK | Buy | $0.1942 | 0.0205 LINK | 13.85 | 0.2816 LINK | $2.69 | 0x762...be4c3 |
Mar 16 01:41 AM | SDL / LINK | Buy | $0.1917 | 0.0203 LINK | 13.85 | 0.2799 LINK | $2.66 | 0x762...be4c3 |
Mar 16 01:01 AM | SDL / LINK | Buy | $0.1942 | 0.0205 LINK | 71.71 | 1.46 LINK | $13.93 | 0x6d1...02f91 |
Mar 16 12:37 AM | SDL / LINK | Sell | $0.1947 | 0.0205 LINK | 5.00K | 102.98 LINK | $973.70 | 0xfdb...d20e3 |
Mar 15 09:46 PM | SDL / LINK | Sell | $0.1881 | 0.0202 LINK | 1.22K | 25.00 LINK | $230.35 | 0xb6f...c1191 |
Mar 15 09:21 PM | SDL / LINK | Sell | $0.1869 | 0.0202 LINK | 1.23K | 25.00 LINK | $229.66 | 0xe7f...d0a0f |
Mar 15 08:57 PM | SDL / LINK | Buy | $0.1858 | 0.0201 LINK | 87.52 | 1.74 LINK | $16.26 | 0xecc...842d7 |
Mar 15 03:59 PM | SDL / LINK | Buy | $0.1845 | 0.0201 LINK | 97.10 | 1.93 LINK | $17.91 | 0x118...a55a8 |
Mar 15 03:53 PM | SDL / LINK | Sell | $0.1839 | 0.0201 LINK | 236.37 | 4.80 LINK | $43.46 | 0xee0...e1939 |
Mar 15 12:25 PM | SDL / LINK | Sell | $0.1864 | 0.0201 LINK | 64.15 | 1.30 LINK | $11.96 | 0x22a...a0f1a |
Mar 15 10:29 AM | SDL / LINK | Buy | $0.1868 | 0.0201 LINK | 75.17 | 1.50 LINK | $14.04 | 0x3af...592d0 |
Mar 15 07:00 AM | SDL / LINK | Sell | $0.1856 | 0.0201 LINK | 5.00K | 100.79 LINK | $927.79 | 0x6e7...118ab |
Mar 15 06:13 AM | SDL / LINK | Buy | $0.1827 | 0.0198 LINK | 82.52 | 1.62 LINK | $15.07 | 0xdad...b7eae |
Mar 15 04:18 AM | SDL / LINK | Sell | $0.1826 | 0.0198 LINK | 290.42 | 5.81 LINK | $53.04 | 0xcaa...ba5a6 |
Mar 15 03:38 AM | SDL / LINK | Sell | $0.1825 | 0.0198 LINK | 615.55 | 12.30 LINK | $112.37 | 0xb64...f0408 |
Mar 15 02:37 AM | SDL / LINK | Sell | $0.1813 | 0.0198 LINK | 13.71 | 0.2737 LINK | $2.48 | 0x6d0...b99dd |
Mar 15 02:37 AM | SDL / LINK | Sell | $0.1837 | 0.0200 LINK | 13.71 | 0.2753 LINK | $2.52 | 0x6d0...b99dd |
Mar 15 02:37 AM | SDL / LINK | Buy | $0.1813 | 0.0198 LINK | 2.00K | 39.25 LINK | $362.56 | 0x4c0...d2bd8 |
Mar 15 01:32 AM | SDL / LINK | Buy | $0.1818 | 0.0199 LINK | 164.36 | 3.24 LINK | $29.87 | 0x895...c9be4 |
Mar 14 11:11 PM | SDL / LINK | Buy | $0.1811 | 0.0199 LINK | 2.00K | 39.49 LINK | $362.11 | 0x9c3...23140 |
