29,787,331 Pools27,515,187 Tokens

stake.link (SDL)

The live stake.link price today is $0.2290, with a 24-hour trading volume of $12.95K. SDL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2290
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$172.23K
24h Volume
$12.95K
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

ChainLink Token (LINK)

Liquidity Pools

LINK/SDL on Uniswap V3LINK/SDL on SushiSwap

Recent Transactions

  • : 34035313278626960000 SDL for -853403760710111100 LINK
  • : 58222799733077300000 SDL for -1460028700111143000 LINK
  • : 58222799865436440000 SDL for -1418249535877025000 LINK
  • : -2.5034120614815665e+22 SDL for 623437500000000000000 LINK
  • : -1.0666056428206247e+21 SDL for 25822924280002605000 LINK
  • : 7702894500000000000 SDL for -182572420528766500 LINK
  • : 29690008289771160000 SDL for -703734247941886300 LINK
  • : 29690008289771160000 SDL for -694178360132229000 LINK
  • : -1.5007722254677364e+22 SDL for 357105000000000000000 LINK
  • : 249527257674453400000 SDL for -5725579009863562000 LINK

stake.link

stake.link Price (SDL)

DateMarketTypePrice (USD)PriceSDL2nd ASSETTotalTXN
Mar 20 12:02 AM
SDL / LINKBuy$0.22900.0253 LINK34.040.8534 LINK$7.790xf84...40be6
Mar 19 11:54 PM
SDL / LINKBuy$0.22900.0253 LINK58.221.46 LINK$13.330xe36...67cec
Mar 19 11:54 PM
SDL / LINKBuy$0.22570.0250 LINK58.221.42 LINK$13.140xe36...67cec
Mar 19 11:54 PM
SDL / LINKSell$0.22900.0253 LINK25.03K623.44 LINK$5.73K0x257...69062
Mar 19 11:42 PM
SDL / LINKSell$0.21700.0240 LINK1.07K25.82 LINK$231.410x434...41dfd
Mar 19 08:34 PM
SDL / LINKBuy$0.21650.0239 LINK7.700.1826 LINK$1.670x874...499ea
Mar 19 08:33 PM
SDL / LINKBuy$0.21650.0239 LINK29.690.7037 LINK$6.430xde2...953b2
Mar 19 08:33 PM
SDL / LINKBuy$0.21370.0236 LINK29.690.6942 LINK$6.350xde2...953b2
Mar 19 08:33 PM
SDL / LINKSell$0.21660.0239 LINK15.01K357.10 LINK$3.25K0xa4b...35274
Mar 19 07:36 PM
SDL / LINKBuy$0.20980.0232 LINK249.535.73 LINK$52.350xa42...c8efc
Mar 19 02:58 PM
SDL / LINKBuy$0.20720.0232 LINK285.286.55 LINK$59.110xd59...53654
Mar 19 02:58 PM
SDL / LINKSell$0.20550.0230 LINK24.810.5752 LINK$5.100xd59...53654
Mar 19 08:31 AM
SDL / LINKSell$0.21120.0232 LINK210.144.92 LINK$44.380xda7...2d382
Mar 19 08:31 AM
SDL / LINKSell$0.21110.0232 LINK253.815.94 LINK$53.580xda7...2d382
Mar 19 08:30 AM
SDL / LINKSell$0.21100.0232 LINK1.08K25.14 LINK$226.890x4c4...84349
Mar 19 05:19 AM
SDL / LINKBuy$0.21360.0231 LINK111.702.56 LINK$23.860x897...e129f
Mar 19 01:46 AM
SDL / LINKSell$0.21310.0231 LINK51.071.19 LINK$10.890x659...d8e5b
Mar 19 01:46 AM
SDL / LINKSell$0.21680.0235 LINK51.071.23 LINK$11.070x659...d8e5b
Mar 19 01:46 AM
SDL / LINKBuy$0.21310.0231 LINK15.00K351.29 LINK$3.20K0x1d1...8edbb
Mar 18 10:55 PM
SDL / LINKBuy$0.22310.0242 LINK273.466.55 LINK$61.000x185...e16ca
Mar 18 09:31 PM
SDL / LINKBuy$0.22340.0242 LINK618.7514.84 LINK$138.210x343...0a2ac
Mar 18 07:22 PM
SDL / LINKSell$0.22350.0243 LINK16.720.4096 LINK$3.740x7df...8963d
Mar 18 07:21 PM
SDL / LINKBuy$0.22740.0247 LINK16.810.4127 LINK$3.820xe16...65d54
Mar 18 07:20 PM
SDL / LINKBuy$0.22390.0243 LINK19.940.4812 LINK$4.460x4dc...1edf6
Mar 18 07:19 PM
SDL / LINKSell$0.22350.0242 LINK50.491.24 LINK$11.290x361...83dcc
Mar 18 07:18 PM
SDL / LINKSell$0.22310.0242 LINK254.716.24 LINK$56.820x996...8b656
Mar 18 07:16 PM
SDL / LINKSell$0.22290.0242 LINK1.08K26.39 LINK$240.720x171...83d1d
Mar 18 05:47 PM
SDL / LINKSell$0.22260.0242 LINK47.351.16 LINK$10.540x3dd...289fe
Mar 18 11:24 AM
SDL / LINKBuy$0.23570.0241 LINK30.990.7409 LINK$7.300xf9e...c6bc5
Mar 18 11:24 AM
SDL / LINKBuy$0.23260.0238 LINK30.990.7304 LINK$7.210xf9e...c6bc5
Mar 18 11:24 AM
SDL / LINKSell$0.23570.0241 LINK4.92K119.23 LINK$1.16K0x19a...eade5
Mar 18 11:22 AM
SDL / LINKSell$0.23230.0238 LINK5.00K119.32 LINK$1.16K0x03c...d7937
Mar 18 08:04 AM
SDL / LINKBuy$0.23000.0234 LINK229.815.33 LINK$52.860xade...80218
Mar 18 07:43 AM
SDL / LINKBuy$0.23020.0235 LINK23.650.5493 LINK$5.450x6bf...eac9c
Mar 18 07:43 AM
SDL / LINKBuy$0.22740.0232 LINK23.650.5436 LINK$5.380x6bf...eac9c
Mar 18 07:42 AM
SDL / LINKSell$0.23020.0235 LINK10.13K236.27 LINK$2.33K0xb7c...ce8bb
Mar 18 07:27 AM
SDL / LINKBuy$0.22340.0227 LINK115.162.59 LINK$25.720xb32...680ea
Mar 18 07:19 AM
SDL / LINKBuy$0.22350.0227 LINK102.242.30 LINK$22.850x56f...810bd
Mar 18 05:28 AM
SDL / LINKSell$0.22340.0227 LINK11.870.2696 LINK$2.650x23d...ca80a
Mar 18 04:17 AM
SDL / LINKBuy$0.22560.0229 LINK31.370.7107 LINK$7.080xbac...2f53e
Mar 18 04:17 AM
SDL / LINKSell$0.22410.0228 LINK490.2811.26 LINK$109.850xbac...2f53e
Mar 18 01:31 AM
SDL / LINKSell$0.22320.0227 LINK87.302.00 LINK$19.490x94b...5b5e8
Mar 18 01:05 AM
SDL / LINKBuy$0.22280.0227 LINK24.920.5604 LINK$5.550x92b...6d0f2
Mar 18 01:05 AM
SDL / LINKBuy$0.22280.0227 LINK49.891.12 LINK$11.120x92b...6d0f2
Mar 18 12:57 AM
SDL / LINKBuy$0.22240.0227 LINK127.172.86 LINK$28.290x74d...09993
Mar 18 12:56 AM
SDL / LINKBuy$0.22250.0227 LINK630.9314.21 LINK$140.390x04a...8f6d3
Mar 18 12:56 AM
SDL / LINKSell$0.22290.0228 LINK5.00K114.50 LINK$1.11K0x816...2457a
Mar 18 12:56 AM
SDL / LINKSell$0.22100.0226 LINK2.79K63.45 LINK$617.610x5b6...fc62e
Mar 17 10:46 PM
SDL / LINKSell$0.22040.0224 LINK38.100.8615 LINK$8.400xf21...cc863
Mar 17 06:43 PM
SDL / LINKBuy$0.22120.0224 LINK237.365.26 LINK$52.510xea0...4b88b
Mar 17 05:45 PM
SDL / LINKBuy$0.22010.0224 LINK201.674.47 LINK$44.390xd89...6500b
Mar 17 04:35 PM
SDL / LINKBuy$0.22010.0224 LINK70.461.56 LINK$15.510x06e...481ca
Mar 17 04:22 PM
SDL / LINKBuy$0.21990.0224 LINK70.461.56 LINK$15.490x112...20100
Mar 17 10:46 AM
SDL / LINKSell$0.21750.0223 LINK4.800.1068 LINK$1.040xcf8...27112
Mar 17 10:42 AM
SDL / LINKSell$0.21890.0224 LINK1.91K43.04 LINK$417.370xd9f...f2f97
Mar 17 10:40 AM
SDL / LINKSell$0.21770.0223 LINK815.9718.35 LINK$177.620xabd...370bc
Mar 17 06:20 AM
SDL / LINKBuy$0.21620.0222 LINK134.552.96 LINK$29.100x9e0...98f2f
Mar 17 04:36 AM
SDL / LINKBuy$0.21770.0222 LINK54.391.20 LINK$11.840x127...483b6
Mar 17 12:55 AM
SDL / LINKSell$0.22110.0222 LINK928.0720.82 LINK$205.190x0a5...8f84b
Mar 16 11:00 PM
SDL / LINKSell$0.22160.0222 LINK73.861.65 LINK$16.370xecb...9e46c
Mar 16 10:44 PM
SDL / LINKBuy$0.22010.0222 LINK383.258.42 LINK$84.350x3c3...e4ced
Mar 16 10:35 PM
SDL / LINKBuy$0.22220.0222 LINK63.441.39 LINK$14.090x3d4...38426
Mar 16 08:06 PM
SDL / LINKBuy$0.22220.0224 LINK29.850.6609 LINK$6.630x1fc...c4dbf
Mar 16 08:06 PM
SDL / LINKSell$0.22060.0222 LINK686.9015.39 LINK$151.550x1fc...c4dbf
Mar 16 05:44 PM
SDL / LINKSell$0.21740.0222 LINK133.552.99 LINK$29.040xf35...f4c2f
Mar 16 05:43 PM
SDL / LINKBuy$0.21740.0222 LINK6.890.1510 LINK$1.500x41b...75e16
Mar 16 05:31 PM
SDL / LINKSell$0.21680.0222 LINK7.34K162.49 LINK$1.59K0x07b...4b796
Mar 16 05:26 PM
SDL / LINKBuy$0.21310.0218 LINK23.490.5078 LINK$5.010xd96...d2850
Mar 16 05:26 PM
SDL / LINKSell$0.21210.0217 LINK750.9216.42 LINK$159.280xd96...d2850
Mar 16 05:21 PM
SDL / LINKSell$0.21150.0216 LINK1.49K32.50 LINK$315.390x80d...29fcd
Mar 16 04:58 PM
SDL / LINKBuy$0.21050.0215 LINK58.781.25 LINK$12.380x511...75955
Mar 16 04:58 PM
SDL / LINKBuy$0.20860.0213 LINK58.781.23 LINK$12.260x511...75955
Mar 16 04:58 PM
SDL / LINKBuy$0.21060.0215 LINK5.06K108.70 LINK$1.07K0xe06...9f517
Mar 16 04:58 PM
SDL / LINKSell$0.21370.0219 LINK13.50K297.00 LINK$2.89K0x2fb...82dd5
Mar 16 04:58 PM
SDL / LINKSell$0.21210.0217 LINK16.03K343.10 LINK$3.40K0xa4d...31cda
Mar 16 04:55 PM
SDL / LINKSell$0.20240.0207 LINK817.0017.06 LINK$165.340x64a...9fff3
Mar 16 04:49 PM
SDL / LINKSell$0.20170.0206 LINK340.257.09 LINK$68.610x0e9...ca0a1
Mar 16 10:42 AM
SDL / LINKSell$0.19930.0206 LINK54.391.13 LINK$10.840x961...f6c55
Mar 16 08:09 AM
SDL / LINKSell$0.20030.0206 LINK222.154.63 LINK$44.490xde9...93954
Mar 16 03:27 AM
SDL / LINKSell$0.19640.0206 LINK1.26K26.13 LINK$246.960x408...cf288
Mar 16 01:41 AM
SDL / LINKBuy$0.19420.0205 LINK13.850.2816 LINK$2.690x762...be4c3
Mar 16 01:41 AM
SDL / LINKBuy$0.19170.0203 LINK13.850.2799 LINK$2.660x762...be4c3
Mar 16 01:01 AM
SDL / LINKBuy$0.19420.0205 LINK71.711.46 LINK$13.930x6d1...02f91
Mar 16 12:37 AM
SDL / LINKSell$0.19470.0205 LINK5.00K102.98 LINK$973.700xfdb...d20e3
Mar 15 09:46 PM
SDL / LINKSell$0.18810.0202 LINK1.22K25.00 LINK$230.350xb6f...c1191
Mar 15 09:21 PM
SDL / LINKSell$0.18690.0202 LINK1.23K25.00 LINK$229.660xe7f...d0a0f
Mar 15 08:57 PM
SDL / LINKBuy$0.18580.0201 LINK87.521.74 LINK$16.260xecc...842d7
Mar 15 03:59 PM
SDL / LINKBuy$0.18450.0201 LINK97.101.93 LINK$17.910x118...a55a8
Mar 15 03:53 PM
SDL / LINKSell$0.18390.0201 LINK236.374.80 LINK$43.460xee0...e1939
Mar 15 12:25 PM
SDL / LINKSell$0.18640.0201 LINK64.151.30 LINK$11.960x22a...a0f1a
Mar 15 10:29 AM
SDL / LINKBuy$0.18680.0201 LINK75.171.50 LINK$14.040x3af...592d0
Mar 15 07:00 AM
SDL / LINKSell$0.18560.0201 LINK5.00K100.79 LINK$927.790x6e7...118ab
Mar 15 06:13 AM
SDL / LINKBuy$0.18270.0198 LINK82.521.62 LINK$15.070xdad...b7eae
Mar 15 04:18 AM
SDL / LINKSell$0.18260.0198 LINK290.425.81 LINK$53.040xcaa...ba5a6
Mar 15 03:38 AM
SDL / LINKSell$0.18250.0198 LINK615.5512.30 LINK$112.370xb64...f0408
Mar 15 02:37 AM
SDL / LINKSell$0.18130.0198 LINK13.710.2737 LINK$2.480x6d0...b99dd
Mar 15 02:37 AM
SDL / LINKSell$0.18370.0200 LINK13.710.2753 LINK$2.520x6d0...b99dd
Mar 15 02:37 AM
SDL / LINKBuy$0.18130.0198 LINK2.00K39.25 LINK$362.560x4c0...d2bd8
Mar 15 01:32 AM
SDL / LINKBuy$0.18180.0199 LINK164.363.24 LINK$29.870x895...c9be4
Mar 14 11:11 PM
SDL / LINKBuy$0.18110.0199 LINK2.00K39.49 LINK$362.110x9c3...23140