HYDRO (HYD)
The live HYDRO price today is $0.029982, with a 24-hour trading volume of $3.31K. HYD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.029982
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.23K
- 24h Volume
- $3.31K
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/HYD on Uniswap V4Recent Transactions
- : -8.683e+22 HYD for 909315672 USDC
- : -8.683e+22 HYD for 963234557 USDC
- : -8.683e+22 HYD for 1021581783 USDC
- : 8.190884432856863e+21 HYD for -99600000 USDC
- : 8.485316909449198e+21 HYD for -99600000 USDC
- : 3.984023124879095e+21 HYD for -44602123 USDC
- : 2.248121761338471e+22 HYD for -228886433 USDC
- : 1.4840171626302242e+21 HYD for -13876138 USDC
- : -1e+21 HYD for 9278904 USDC
- : -1e+21 HYD for 9342337 USDC
HYDRO
HYDRO Price (HYD)
| Date | Market | Type | Price (USD) | Price | HYD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 06:39 AM | HYD / USDC | Sell | $0.029982 | 0.029981 USDC | 86.83K | 909.32 USDC | $866.67 | 0xbcc...e59e1 |
Mar 23 06:37 AM | HYD / USDC | Sell | $0.0108 | 0.0108 USDC | 86.83K | 963.23 USDC | $938.66 | 0xc08...2e6d3 |
Mar 23 06:36 AM | HYD / USDC | Sell | $0.0115 | 0.0115 USDC | 86.83K | 1.02K USDC | $994.61 | 0xb6f...c39a3 |
Mar 23 03:49 AM | HYD / USDC | Buy | $0.0122 | 0.0122 USDC | 8.19K | 99.60 USDC | $99.60 | 0x314...3bb7a |
Mar 23 03:13 AM | HYD / USDC | Buy | $0.0121 | 0.0121 USDC | 8.49K | 99.60 USDC | $102.57 | 0xac6...bf8d9 |
Mar 23 02:57 AM | HYD / USDC | Buy | $0.0113 | 0.0113 USDC | 3.98K | 44.60 USDC | $45.14 | 0x12c...91948 |
Mar 23 02:55 AM | HYD / USDC | Buy | $0.0110 | 0.0110 USDC | 22.48K | 228.89 USDC | $247.24 | 0xcf6...5c078 |
Mar 23 02:48 AM | HYD / USDC | Buy | $0.029371 | 0.029370 USDC | 1.48K | 13.88 USDC | $13.91 | 0x0a8...c9ab5 |
Mar 20 12:39 PM | HYD / USDC | Sell | $0.029276 | 0.029276 USDC | 1.00K | 9.28 USDC | $9.28 | 0x8a6...dc13a |
Mar 19 05:30 AM | HYD / USDC | Sell | $0.029339 | 0.029339 USDC | 1.00K | 9.34 USDC | $9.34 | 0xbd9...7fd1a |
Mar 18 08:57 AM | HYD / USDC | Sell | $0.029403 | 0.029403 USDC | 1.00K | 9.41 USDC | $9.40 | 0x80b...2d750 |
Mar 17 02:12 AM | HYD / USDC | Sell | $0.029468 | 0.029468 USDC | 16.87K | 169.01 USDC | $159.71 | 0xc0c...0f24f |
