30,000,767 Pools27,735,974 Tokens

GEOFF COIN (GEOFF)

The live GEOFF COIN price today is $0.043240, with a 24-hour trading volume of $9.97. GEOFF has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043240
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.93K
24h Volume
$9.97
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

GEOFF/WETH on Uniswap V2

Recent Transactions

  • : 3.077607103601229e+23 GEOFF for -4638647502257801 WETH
  • : -5e+21 GEOFF for 74857027101213 WETH
  • : 1.1220176255352673e+24 GEOFF for -16855500000000000 WETH
  • : 1.0011319990895814e+22 GEOFF for -150000000000000 WETH
  • : -6.573194598799355e+24 GEOFF for 99410008557806130 WETH
  • : 6.573194598799355e+24 GEOFF for -100000000000000000 WETH
  • : 9.34276590920784e+23 GEOFF for -13966333730355288 WETH
  • : -4.0006127753890424e+24 GEOFF for 59872051879173740 WETH
  • : 1.6964656088246777e+23 GEOFF for -2576963674287935 WETH
  • : -6.162260036642676e+24 GEOFF for 94366387944799400 WETH

GEOFF COIN

GEOFF COIN Price (GEOFF)

DateMarketTypePrice (USD)PriceGEOFF2nd ASSETTotalTXN
Mar 21 09:33 PM
GEOFF / WETHBuy$0.0432400.071504 WETH307.76K0.024639 WETH$9.970x846...ba74e
Mar 21 02:39 AM
GEOFF / WETHSell$0.0432300.071502 WETH5.00K0.047486 WETH$0.16150x766...8df65
Mar 20 01:20 PM
GEOFF / WETHBuy$0.0432180.071502 WETH1.12M0.0169 WETH$36.100x3c4...f9094
Mar 20 12:28 PM
GEOFF / WETHBuy$0.0432000.071494 WETH10.01K0.031500 WETH$0.32040x5aa...3aebf
Mar 20 09:59 AM
GEOFF / WETHSell$0.0431970.071494 WETH6.57M0.0994 WETH$210.130xab3...58231
Mar 20 09:29 AM
GEOFF / WETHBuy$0.0433010.071541 WETH6.57M0.1000 WETH$216.970x270...c74a2
Mar 19 06:40 AM
GEOFF / WETHBuy$0.0432620.071494 WETH934.28K0.0140 WETH$30.470xd3a...6338b
Mar 19 03:58 AM
GEOFF / WETHSell$0.0432920.071488 WETH4.00M0.0599 WETH$131.690xe76...8d18f
Mar 18 01:02 PM
GEOFF / WETHBuy$0.0433780.071516 WETH169.65K0.022577 WETH$5.730xe4b...9aead
Mar 18 09:18 AM
GEOFF / WETHSell$0.0435250.071514 WETH6.16M0.0944 WETH$217.210x495...3d556
Mar 18 09:15 AM
GEOFF / WETHSell$0.0436260.071559 WETH3.68M0.0577 WETH$133.540x28e...e7ae4
Mar 17 08:26 PM
GEOFF / WETHBuy$0.0436930.071586 WETH849.49K0.0135 WETH$31.370xdd6...70d70
Mar 17 08:19 PM
GEOFF / WETHSell$0.0436670.071580 WETH8.59M0.1380 WETH$314.840x413...4a5bf
Mar 17 08:19 PM
GEOFF / WETHBuy$0.0438220.071647 WETH3.97M0.0650 WETH$151.880x4d9...f2d84
Mar 17 08:19 PM
GEOFF / WETHBuy$0.0437490.071615 WETH8.59M0.1362 WETH$321.860xd8a...2469c
Mar 17 08:31 AM
GEOFF / WETHSell$0.0436060.071550 WETH8.58M0.1353 WETH$309.260xd2d...87ff1
Mar 17 08:31 AM
GEOFF / WETHBuy$0.0437570.071615 WETH1.51M0.0243 WETH$56.530x965...d7d43
Mar 17 08:31 AM
GEOFF / WETHBuy$0.0437300.071603 WETH8.58M0.1351 WETH$319.840xfe9...fa552
Mar 17 01:46 AM
GEOFF / WETHBuy$0.0436290.071539 WETH1.93M0.0297 WETH$70.060xca2...4426e
Mar 17 01:46 AM
GEOFF / WETHSell$0.0435960.071525 WETH19.99M0.3187 WETH$718.540xe5d...e6569
Mar 17 01:43 AM
GEOFF / WETHSell$0.0439570.071678 WETH15.24M0.2650 WETH$603.150xa40...1bf14
Mar 16 04:50 AM
GEOFF / WETHSell$0.0441070.071811 WETH774.10K0.0140 WETH$31.790x099...3d5c5
Mar 16 01:19 AM
GEOFF / WETHSell$0.0439430.071819 WETH7.96M0.1472 WETH$313.620x11b...76775
Mar 16 01:19 AM
GEOFF / WETHBuy$0.0441080.071895 WETH2.24M0.0423 WETH$92.040x8c9...2c0be
Mar 16 01:19 AM
GEOFF / WETHBuy$0.0440600.071873 WETH7.96M0.1464 WETH$322.980x9b3...80f92
Mar 16 12:26 AM
GEOFF / WETHSell$0.0439030.071798 WETH208.81K0.023744 WETH$8.150xa3d...742ac