Sturdy Token (STRDY)
The live Sturdy Token price today is $0.029779, with a 24-hour trading volume of $3.08. STRDY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.029779
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.50K
- 24h Volume
- $3.08
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/STRDY on Uniswap V4Recent Transactions
- : -315088629384348800000 STRDY for 1415643883604059 ETH
- : -81446970267834140000 STRDY for 365996642126773 ETH
- : -1e+21 STRDY for 4495963928824499 ETH
- : -64120988565184340000 STRDY for 288429814662838 ETH
- : 6.50083938512178e+21 STRDY for -29745000000000000 ETH
- : -508237934629930300000 STRDY for 2272727265994049 ETH
- : -1.000001203501622e+21 STRDY for 4474945465982953 ETH
Sturdy Token
Sturdy Token Price (STRDY)
| Date | Market | Type | Price (USD) | Price | STRDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:23 PM | STRDY / ETH | Sell | $0.029779 | 0.054538 ETH | 315.09 | 0.021416 ETH | $3.08 | 0xaa1...fd42f |
Mar 24 11:55 AM | STRDY / ETH | Sell | $0.029833 | 0.054539 ETH | 81.45 | 0.033660 ETH | $0.8008 | 0x558...faa19 |
Mar 24 12:39 AM | STRDY / ETH | Sell | $0.029710 | 0.054540 ETH | 1.00K | 0.024496 ETH | $9.71 | 0x1ed...e789a |
Mar 23 05:49 PM | STRDY / ETH | Sell | $0.029766 | 0.054544 ETH | 64.12 | 0.032885 ETH | $0.6262 | 0x874...89b4e |
Mar 23 02:48 PM | STRDY / ETH | Buy | $0.029887 | 0.054544 ETH | 6.50K | 0.0297 ETH | $64.27 | 0x04a...6c045 |
Mar 23 05:52 AM | STRDY / ETH | Sell | $0.029307 | 0.054516 ETH | 508.24 | 0.022273 ETH | $4.73 | 0xa58...889e5 |
Mar 21 05:28 PM | STRDY / ETH | Sell | $0.029699 | 0.054519 ETH | 1.00K | 0.024475 ETH | $9.70 | 0xeb7...7ccfc |
