30,230,126 Pools27,968,697 Tokens

Sturdy Token (STRDY)

The live Sturdy Token price today is $0.029779, with a 24-hour trading volume of $3.08. STRDY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.029779
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.50K
24h Volume
$3.08
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/STRDY on Uniswap V4

Recent Transactions

  • : -315088629384348800000 STRDY for 1415643883604059 ETH
  • : -81446970267834140000 STRDY for 365996642126773 ETH
  • : -1e+21 STRDY for 4495963928824499 ETH
  • : -64120988565184340000 STRDY for 288429814662838 ETH
  • : 6.50083938512178e+21 STRDY for -29745000000000000 ETH
  • : -508237934629930300000 STRDY for 2272727265994049 ETH
  • : -1.000001203501622e+21 STRDY for 4474945465982953 ETH

Sturdy Token

Sturdy Token Price (STRDY)

DateMarketTypePrice (USD)PriceSTRDY2nd ASSETTotalTXN
Mar 25 03:23 PM
STRDY / ETHSell$0.0297790.054538 ETH315.090.021416 ETH$3.080xaa1...fd42f
Mar 24 11:55 AM
STRDY / ETHSell$0.0298330.054539 ETH81.450.033660 ETH$0.80080x558...faa19
Mar 24 12:39 AM
STRDY / ETHSell$0.0297100.054540 ETH1.00K0.024496 ETH$9.710x1ed...e789a
Mar 23 05:49 PM
STRDY / ETHSell$0.0297660.054544 ETH64.120.032885 ETH$0.62620x874...89b4e
Mar 23 02:48 PM
STRDY / ETHBuy$0.0298870.054544 ETH6.50K0.0297 ETH$64.270x04a...6c045
Mar 23 05:52 AM
STRDY / ETHSell$0.0293070.054516 ETH508.240.022273 ETH$4.730xa58...889e5
Mar 21 05:28 PM
STRDY / ETHSell$0.0296990.054519 ETH1.00K0.024475 ETH$9.700xeb7...7ccfc