Ondo U.S. Dollar Yield (Rebasing) (rUSDY)
The live Ondo U.S. Dollar Yield (Rebasing) price today is $0.9995, with a 24-hour trading volume of $0.00. rUSDY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9995
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.99
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.1166713610480908e+22 rUSDY for -11161172934 USDC
- : 99199840535902650000 rUSDY for -99150000 USDC
- : -2.0800417034241198e+23 rUSDY for 207755182022 USDC
- : -2.25409788e+23 rUSDY for 225180553347 USDC
- : -2.25409788e+23 rUSDY for 225212699269 USDC
- : -2.2541002251455782e+23 rUSDY for 225238190889 USDC
- : -1.208309168574e+22 rUSDY for 12074496435 USDC
- : -3.624927505722e+22 rUSDY for 36223837005 USDC
- : -1.12704894e+22 rUSDY for 11262684943 USDC
- : -2.25409788e+21 rUSDY for 2252542869 USDC
Ondo U.S. Dollar Yield (Rebasing)
Ondo U.S. Dollar Yield (Rebasing) Price (rUSDY)
| Date | Market | Type | Price (USD) | Price | rUSDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:34 PM | rUSDY / USDC | Buy | $0.9995 | 0.9995 USDC | 11.17K | 11.16K USDC | $11.16K | 0x528...4f722 |
Mar 22 02:57 PM | rUSDY / USDC | Buy | $0.9995 | 0.9995 USDC | 99.20 | 99.15 USDC | $99.15 | 0x2e3...1874c |
Mar 22 08:53 AM | rUSDY / USDC | Sell | $0.9989 | 0.9988 USDC | 208.00K | 207.76K USDC | $207.78K | 0x29e...d2113 |
Mar 22 08:50 AM | rUSDY / USDC | Sell | $0.9991 | 0.9990 USDC | 225.41K | 225.18K USDC | $225.21K | 0x79a...d4c1c |
Mar 22 08:49 AM | rUSDY / USDC | Sell | $0.9992 | 0.9991 USDC | 225.41K | 225.21K USDC | $225.24K | 0xd80...3749f |
Mar 22 08:35 AM | rUSDY / USDC | Sell | $0.9993 | 0.9992 USDC | 225.41K | 225.24K USDC | $225.26K | 0xfd5...d151e |
Mar 22 08:16 AM | rUSDY / USDC | Sell | $0.9993 | 0.9993 USDC | 12.08K | 12.07K USDC | $12.07K | 0x484...2552f |
Mar 22 08:13 AM | rUSDY / USDC | Sell | $0.9994 | 0.9993 USDC | 36.25K | 36.22K USDC | $36.23K | 0x763...1b305 |
Mar 22 08:11 AM | rUSDY / USDC | Sell | $0.9994 | 0.9993 USDC | 11.27K | 11.26K USDC | $11.26K | 0xb4b...0ae26 |
Mar 22 08:09 AM | rUSDY / USDC | Sell | $0.9994 | 0.9993 USDC | 2.25K | 2.25K USDC | $2.25K | 0xf45...bd776 |
Mar 22 08:05 AM | rUSDY / USDC | Sell | $0.9994 | 0.9993 USDC | 529.71 | 529.35 USDC | $529.38 | 0xcf2...f3a10 |
Mar 22 12:43 AM | rUSDY / USDC | Buy | $1.00 | 1.00 USDC | 8.49K | 8.49K USDC | $8.49K | 0xf13...e8885 |
Mar 21 02:52 PM | rUSDY / USDC | Buy | $1.00 | 1.00 USDC | 376.41 | 376.45 USDC | $376.48 | 0x612...15664 |
Mar 21 01:22 PM | rUSDY / USDC | Sell | $0.9994 | 0.9993 USDC | 5.06K | 5.06K USDC | $5.06K | 0xabf...bdc70 |
Mar 21 01:05 PM | rUSDY / USDC | Sell | $0.9993 | 0.9993 USDC | 201.71 | 201.57 USDC | $201.56 | 0x929...fbb0a |
Mar 19 03:41 PM | rUSDY / USDC | Buy | $1.00 | 1.00 USDC | 991.20 | 991.31 USDC | $991.40 | 0x63b...47812 |
Mar 19 06:41 AM | rUSDY / USDC | Sell | $0.9992 | 0.9993 USDC | 10.01K | 10.01K USDC | $10.01K | 0x7e2...1573c |
Mar 19 02:22 AM | rUSDY / USDC | Buy | $0.9999 | 1.00 USDC | 288.32K | 288.34K USDC | $288.28K | 0x6eb...ea6be |
Mar 19 01:44 AM | rUSDY / USDC | Buy | $0.9998 | 0.9998 USDC | 656.66K | 656.52K USDC | $656.52K | 0x1a6...4a117 |
Mar 19 01:39 AM | rUSDY / USDC | Buy | $0.9996 | 0.9995 USDC | 1.00K | 1.00K USDC | $1.00K | 0x0fc...d3f53 |
Mar 19 01:39 AM | rUSDY / USDC | Buy | $0.9996 | 0.9995 USDC | 1.00K | 1.00K USDC | $1.00K | 0x883...1f425 |
Mar 18 05:21 AM | rUSDY / USDC | Buy | $0.9994 | 0.9995 USDC | 8.99K | 8.98K USDC | $8.98K | 0xc81...84f98 |
Mar 17 05:10 AM | rUSDY / USDC | Buy | $0.9995 | 0.9995 USDC | 9.01K | 9.01K USDC | $9.01K | 0xe84...c08fc |