30,244,429 Pools27,978,732 Tokens

Bobina (BOBINA)

The live Bobina price today is $0.023752, with a 24-hour trading volume of $7.55. BOBINA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023752
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.84K
24h Volume
$7.55
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BOBINA/WETH on Uniswap V2

Recent Transactions

  • : -2e+21 BOBINA for 3447060920465390 WETH
  • : -9.247e+21 BOBINA for 15984285026205822 WETH
  • : -330210589652612400000 BOBINA for 572223199901884 WETH
  • : 330210589652612400000 BOBINA for -257074252179463700000 FENRIR
  • : -534601626431095100000 BOBINA for 926622305071202 WETH
  • : 534601626431095100000 BOBINA for -385814954756948950000 FENRIR
  • : -1.1098571687963774e+21 BOBINA for 1924535825093711 WETH
  • : 1.1098571687963774e+21 BOBINA for -134341625651264960000 SKOL
  • : -1.0548642706245766e+21 BOBINA for 793130726500684800000 FENRIR
  • : 1.0548642706245766e+21 BOBINA for -1840223940920400 WETH

Bobina

Bobina Price (BOBINA)

DateMarketTypePrice (USD)PriceBOBINA2nd ASSETTotalTXN
Mar 25 08:35 AM
BOBINA / WETHSell$0.0237770.051728 WETH2.00K0.023448 WETH$7.550x73b...b0054
Mar 25 03:37 AM
BOBINA / WETHSell$0.0237300.051730 WETH9.25K0.0160 WETH$34.480x18a...7e885
Mar 25 02:03 AM
BOBINA / WETHSell$0.0237490.051738 WETH330.210.035723 WETH$1.240x3ef...830d8
Mar 25 02:03 AM
BOBINA / FENRIRBuy$0.0235940.7995 FENRIR330.21257.07 FENRIR$1.190x3ef...830d8
Mar 24 02:16 AM
BOBINA / WETHSell$0.0237140.051739 WETH534.600.039267 WETH$1.990x426...5adee
Mar 24 02:16 AM
BOBINA / FENRIRBuy$0.0237370.7536 FENRIR534.60385.81 FENRIR$2.000x426...5adee
Mar 24 01:09 AM
BOBINA / WETHSell$0.0237240.051739 WETH1.11K0.021925 WETH$4.130x152...c3e0d
Mar 24 01:09 AM
BOBINA / SKOLBuy$0.0237210.1220 SKOL1.11K134.34 SKOL$4.130x152...c3e0d
Mar 23 03:50 PM
BOBINA / FENRIRSell$0.0234070.6871 FENRIR1.05K793.13 FENRIR$3.590x85c...5fcc1
Mar 23 03:50 PM
BOBINA / WETHBuy$0.0237480.051740 WETH1.05K0.021841 WETH$3.950x85c...5fcc1
Mar 23 01:28 PM
BOBINA / FENRIRSell$0.0236710.8275 FENRIR986.02895.10 FENRIR$3.620xac0...6fea9
Mar 23 01:28 PM
BOBINA / WETHBuy$0.0237390.051739 WETH986.020.021720 WETH$3.690xac0...6fea9
Mar 22 02:56 AM
BOBINA / WETHSell$0.0236590.051738 WETH6.56K0.0114 WETH$23.990xd37...7cf7d
Mar 21 05:40 PM
BOBINA / WETHSell$0.0237470.051744 WETH751.840.021308 WETH$2.820x04a...964ba
Mar 21 05:40 PM
BOBINA / SKOLBuy$0.0236300.1194 SKOL751.8489.41 SKOL$2.730x04a...964ba
Mar 21 03:47 PM
BOBINA / WETHSell$0.0237590.051745 WETH5.00K0.028708 WETH$18.790xd6d...530f0
Mar 20 11:38 AM
BOBINA / WETHBuy$0.0237440.051750 WETH19.48K0.0340 WETH$72.930xcec...13654
Mar 20 11:37 AM
BOBINA / WETHSell$0.0237130.051732 WETH20.00K0.0347 WETH$74.240x848...5c753
Mar 19 11:32 AM
BOBINA / WETHBuy$0.0238070.051750 WETH18.15K0.0317 WETH$69.080xa00...53746