Bobina (BOBINA)
The live Bobina price today is $0.023752, with a 24-hour trading volume of $7.55. BOBINA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023752
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.84K
- 24h Volume
- $7.55
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BOBINA/WETH on Uniswap V2Recent Transactions
- : -2e+21 BOBINA for 3447060920465390 WETH
- : -9.247e+21 BOBINA for 15984285026205822 WETH
- : -330210589652612400000 BOBINA for 572223199901884 WETH
- : 330210589652612400000 BOBINA for -257074252179463700000 FENRIR
- : -534601626431095100000 BOBINA for 926622305071202 WETH
- : 534601626431095100000 BOBINA for -385814954756948950000 FENRIR
- : -1.1098571687963774e+21 BOBINA for 1924535825093711 WETH
- : 1.1098571687963774e+21 BOBINA for -134341625651264960000 SKOL
- : -1.0548642706245766e+21 BOBINA for 793130726500684800000 FENRIR
- : 1.0548642706245766e+21 BOBINA for -1840223940920400 WETH
Bobina
Bobina Price (BOBINA)
| Date | Market | Type | Price (USD) | Price | BOBINA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:35 AM | BOBINA / WETH | Sell | $0.023777 | 0.051728 WETH | 2.00K | 0.023448 WETH | $7.55 | 0x73b...b0054 |
Mar 25 03:37 AM | BOBINA / WETH | Sell | $0.023730 | 0.051730 WETH | 9.25K | 0.0160 WETH | $34.48 | 0x18a...7e885 |
Mar 25 02:03 AM | BOBINA / WETH | Sell | $0.023749 | 0.051738 WETH | 330.21 | 0.035723 WETH | $1.24 | 0x3ef...830d8 |
Mar 25 02:03 AM | BOBINA / FENRIR | Buy | $0.023594 | 0.7995 FENRIR | 330.21 | 257.07 FENRIR | $1.19 | 0x3ef...830d8 |
Mar 24 02:16 AM | BOBINA / WETH | Sell | $0.023714 | 0.051739 WETH | 534.60 | 0.039267 WETH | $1.99 | 0x426...5adee |
Mar 24 02:16 AM | BOBINA / FENRIR | Buy | $0.023737 | 0.7536 FENRIR | 534.60 | 385.81 FENRIR | $2.00 | 0x426...5adee |
Mar 24 01:09 AM | BOBINA / WETH | Sell | $0.023724 | 0.051739 WETH | 1.11K | 0.021925 WETH | $4.13 | 0x152...c3e0d |
Mar 24 01:09 AM | BOBINA / SKOL | Buy | $0.023721 | 0.1220 SKOL | 1.11K | 134.34 SKOL | $4.13 | 0x152...c3e0d |
Mar 23 03:50 PM | BOBINA / FENRIR | Sell | $0.023407 | 0.6871 FENRIR | 1.05K | 793.13 FENRIR | $3.59 | 0x85c...5fcc1 |
Mar 23 03:50 PM | BOBINA / WETH | Buy | $0.023748 | 0.051740 WETH | 1.05K | 0.021841 WETH | $3.95 | 0x85c...5fcc1 |
Mar 23 01:28 PM | BOBINA / FENRIR | Sell | $0.023671 | 0.8275 FENRIR | 986.02 | 895.10 FENRIR | $3.62 | 0xac0...6fea9 |
Mar 23 01:28 PM | BOBINA / WETH | Buy | $0.023739 | 0.051739 WETH | 986.02 | 0.021720 WETH | $3.69 | 0xac0...6fea9 |
Mar 22 02:56 AM | BOBINA / WETH | Sell | $0.023659 | 0.051738 WETH | 6.56K | 0.0114 WETH | $23.99 | 0xd37...7cf7d |
Mar 21 05:40 PM | BOBINA / WETH | Sell | $0.023747 | 0.051744 WETH | 751.84 | 0.021308 WETH | $2.82 | 0x04a...964ba |
Mar 21 05:40 PM | BOBINA / SKOL | Buy | $0.023630 | 0.1194 SKOL | 751.84 | 89.41 SKOL | $2.73 | 0x04a...964ba |
Mar 21 03:47 PM | BOBINA / WETH | Sell | $0.023759 | 0.051745 WETH | 5.00K | 0.028708 WETH | $18.79 | 0xd6d...530f0 |
Mar 20 11:38 AM | BOBINA / WETH | Buy | $0.023744 | 0.051750 WETH | 19.48K | 0.0340 WETH | $72.93 | 0xcec...13654 |
Mar 20 11:37 AM | BOBINA / WETH | Sell | $0.023713 | 0.051732 WETH | 20.00K | 0.0347 WETH | $74.24 | 0x848...5c753 |
Mar 19 11:32 AM | BOBINA / WETH | Buy | $0.023807 | 0.051750 WETH | 18.15K | 0.0317 WETH | $69.08 | 0xa00...53746 |
