JPYR (JPYR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of JPYR is $0.025966. Visit the Description tab for more details about this project.

JPYR

JPYR Price (JPYR)

Date	Market	Type	Price (USD)	Price	JPYR	2nd ASSET	Total	TXN
Mar 24 09:07 PM	JPYR / PHPR	Buy	$0.0₂5968	0.3947 PHPR	238.42	93.19 PHPR	$1.42	0xa27...a212a
Mar 24 09:07 PM	JPYR / USDT	Sell	$0.0₂5970	0.0₂5972 USDT	238.42	1.40 USDT	$1.42	0xa27...a212a
Mar 24 07:33 PM	JPYR / PHPR	Sell	$0.0₂5754	0.3949 PHPR	867.40	345.69 PHPR	$4.99	0xdd8...4cae5
Mar 24 08:49 AM	JPYR / PHPR	Sell	$0.0₂5856	0.3942 PHPR	1.17K	465.62 PHPR	$6.85	0x833...8bb0b
Mar 24 07:26 AM	JPYR / PHPR	Buy	$0.0₂5791	0.3933 PHPR	274.09	106.74 PHPR	$1.59	0x649...bda31
Mar 24 07:26 AM	JPYR / USDT	Sell	$0.0₂5798	0.0₂5799 USDT	274.09	1.56 USDT	$1.59	0x649...bda31
Mar 24 06:55 AM	JPYR / PHPR	Sell	$0.0₂6043	0.3935 PHPR	992.54	394.09 PHPR	$6.00	0x2e3...c75ee
Mar 24 06:54 AM	JPYR / PHPR	Sell	$0.0₂6031	0.3927 PHPR	254.37	100.87 PHPR	$1.53	0xc29...bc03e
Mar 24 06:54 AM	JPYR / JPYC	Sell	$0.0₂5868	0.9347 JPYC	126.73	121.06 JPYC	$0.7435	0xed2...10f1a
Mar 24 06:54 AM	JPYR / PHPR	Sell	$0.0₂6028	0.3925 PHPR	126.73	50.23 PHPR	$0.7638	0xed2...10f1a
Mar 24 06:53 AM	JPYR / PHPR	Buy	$0.0₂6025	0.3924 PHPR	1.88K	729.73 PHPR	$11.30	0x4a0...e079c
Mar 24 06:53 AM	JPYR / USDT	Buy	$0.0₂5609	0.0₂5610 USDT	625.00	3.64 USDT	$3.51	0x4a0...e079c
Mar 23 04:58 PM	JPYR / PHPR	Buy	$0.0₂5797	0.3939 PHPR	2.50K	977.27 PHPR	$14.49	0x60c...0de65
Mar 23 05:36 AM	JPYR / PHPR	Sell	$0.0₂5797	0.3959 PHPR	928.64	370.97 PHPR	$5.38	0x3dd...08ed8
Mar 23 05:09 AM	JPYR / USDT	Sell	$0.0₂6055	0.0₂6056 USDT	409.02	2.42 USDT	$2.48	0x781...484b4
Mar 23 04:12 AM	JPYR / JPYC	Buy	$0.0₂5866	0.9400 JPYC	8.29	7.79 JPYC	$0.0486	0x796...fc436
Mar 23 04:12 AM	JPYR / USDT	Sell	$0.0₂5757	0.0₂5758 USDT	8.29	0.0477 USDT	$0.0477	0x796...fc436
Mar 23 03:25 AM	JPYR / PHPR	Buy	$0.0₂5759	0.3951 PHPR	273.56	107.03 PHPR	$1.58	0xc0d...6fa2e
Mar 23 02:49 AM	JPYR / USDT	Buy	$0.0₂5752	0.0₂5752 USDT	267.84	1.57 USDT	$1.54	0x5f8...161b3
Mar 23 02:49 AM	JPYR / PHPR	Buy	$0.00	0.3953 PHPR	523.58	205.02 PHPR	$0.00	0x5f8...161b3
Mar 23 02:49 AM	JPYR / JPYC	Sell	$0.0₂5878	0.9406 JPYC	523.58	482.94 JPYC	$3.08	0x5f8...161b3
Mar 23 02:48 AM	JPYR / PHPR	Buy	$0.00	0.3957 PHPR	515.44	202.05 PHPR	$0.00	0x6a7...66076
Mar 23 02:48 AM	JPYR / USDT	Sell	$0.0₂5944	0.0₂5944 USDT	515.44	2.97 USDT	$3.06	0x6a7...66076
Mar 23 02:48 AM	JPYR / JPYC	Buy	$0.0₂5647	0.9036 JPYC	1.09K	1.03K JPYC	$6.16	0x9c4...f27ae
Mar 23 02:48 AM	JPYR / USDT	Buy	$0.0₂5582	0.0₂5583 USDT	793.00	4.65 USDT	$4.43	0x9c4...f27ae
Mar 22 11:36 PM	JPYR / USDT	Buy	$0.0₂6155	0.0₂6154 USDT	116.88	0.7242 USDT	$0.7193	0xaaa...6dedf
Mar 22 11:36 PM	JPYR / JPYC	Buy	$0.0₂6138	0.9820 JPYC	116.88	112.52 JPYC	$0.7174	0xaaa...6dedf
Mar 22 12:58 AM	JPYR / PHPR	Buy	$0.0₂5796	0.3962 PHPR	400.77	157.24 PHPR	$2.32	0x9e5...b1a87
Mar 22 12:41 AM	JPYR / PHPR	Buy	$0.0₂5796	0.3965 PHPR	549.51	215.81 PHPR	$3.18	0x3a0...10ceb
Mar 22 12:41 AM	JPYR / JPYC	Sell	$0.0₂6162	0.9832 JPYC	549.51	529.05 JPYC	$3.39	0x3a0...10ceb
Mar 22 12:30 AM	JPYR / PHPR	Buy	$0.0₂5796	0.3969 PHPR	623.28	245.07 PHPR	$3.61	0xbf1...d8741
Mar 22 12:30 AM	JPYR / USDT	Sell	$0.0₂6242	0.0₂6245 USDT	623.28	3.75 USDT	$3.89	0xbf1...d8741
Mar 22 12:20 AM	JPYR / PHPR	Sell	$0.0₂5673	0.3974 PHPR	4.94K	1.97K PHPR	$28.04	0x5e0...518c0
Mar 21 04:04 PM	JPYR / USDT	Sell	$0.0₂5779	0.0₂5779 USDT	328.87	1.86 USDT	$1.90	0xf03...1a29b
Mar 21 04:00 PM	JPYR / USDT	Buy	$0.0₂5554	0.0₂5554 USDT	375.00	2.13 USDT	$2.08	0xadd...ba93c
Mar 21 01:07 PM	JPYR / PHPR	Buy	$0.0₂5576	0.3934 PHPR	501.26	195.34 PHPR	$2.79	0x7c1...ad04b
Mar 21 01:07 PM	JPYR / USDT	Sell	$0.0₂5811	0.0₂5812 USDT	501.26	2.83 USDT	$2.91	0x7c1...ad04b
Mar 21 01:07 PM	JPYR / USDT	Buy	$0.0₂5471	0.0₂5471 USDT	590.00	3.34 USDT	$3.23	0xc9c...20254
Mar 21 01:27 AM	JPYR / JPYC	Sell	$0.0₂5894	0.9418 JPYC	268.10	250.03 JPYC	$1.58	0xcfc...ea077
Mar 21 01:14 AM	JPYR / PHPR	Buy	$0.0₂5069	0.3938 PHPR	286.75	111.83 PHPR	$1.45	0xecc...493bd
Mar 21 01:14 AM	JPYR / USDT	Sell	$0.0₂5874	0.0₂5875 USDT	286.75	1.66 USDT	$1.68	0xecc...493bd
Mar 21 01:14 AM	JPYR / PHPR	Sell	$0.0₂5069	0.3941 PHPR	2.54K	1.01K PHPR	$12.88	0x246...2340b
Mar 21 12:18 AM	JPYR / USDT	Buy	$0.0₂5673	0.0₂5673 USDT	301.08	1.74 USDT	$1.71	0xe98...3aed1
Mar 21 12:18 AM	JPYR / PHPR	Sell	$0.0₂5069	0.3920 PHPR	301.08	119.19 PHPR	$1.53	0xe98...3aed1
Mar 21 12:18 AM	JPYR / PHPR	Buy	$0.0₂5278	0.3918 PHPR	2.19K	852.45 PHPR	$11.57	0x5f5...e64a4
Mar 20 05:34 PM	JPYR / PHPR	Buy	$0.0₂5278	0.3935 PHPR	2.00K	780.74 PHPR	$10.55	0x684...35449
Mar 20 04:04 PM	JPYR / PHPR	Buy	$0.0₂5278	0.3951 PHPR	672.87	263.38 PHPR	$3.55	0x34c...73740
Mar 20 04:04 PM	JPYR / USDT	Sell	$0.0₂5885	0.0₂5886 USDT	672.87	3.80 USDT	$3.96	0x34c...73740
Mar 20 04:04 PM	JPYR / PHPR	Sell	$0.0₂5278	0.3956 PHPR	2.35K	935.46 PHPR	$12.38	0x64a...0f750
Mar 20 02:43 PM	JPYR / USDT	Sell	$0.0₂5427	0.0₂5427 USDT	1.74K	8.58 USDT	$9.46	0xc21...e8b73
Mar 20 02:43 PM	JPYR / USDT	Buy	$0.0₂4460	0.0₂4460 USDT	2.50K	12.87 USDT	$11.15	0xe93...4b019
Mar 20 01:34 PM	JPYR / PHPR	Sell	$0.0₂5895	0.3938 PHPR	517.95	205.90 PHPR	$3.05	0xe72...4a589
Mar 20 01:34 PM	JPYR / PHPR	Sell	$0.0₂5895	0.3933 PHPR	767.90	304.86 PHPR	$4.53	0xd73...f647f
Mar 20 01:34 PM	JPYR / PHPR	Buy	$0.0₂5895	0.3927 PHPR	1.54K	598.76 PHPR	$9.06	0xc8d...80ab4
Mar 20 01:23 PM	JPYR / USDT	Buy	$0.0₂5945	0.0₂5945 USDT	189.22	1.14 USDT	$1.12	0x4c9...d6805
Mar 20 01:23 PM	JPYR / JPYC	Sell	$0.0₂5759	0.9191 JPYC	189.22	167.91 JPYC	$1.09	0x4c9...d6805
Mar 20 01:23 PM	JPYR / USDT	Buy	$0.0₂6087	0.0₂6087 USDT	196.21	1.21 USDT	$1.19	0x68a...aa038
Mar 20 01:23 PM	JPYR / PHPR	Buy	$0.0₂5580	0.3939 PHPR	296.20	115.55 PHPR	$1.65	0x09d...0c23b
Mar 20 01:23 PM	JPYR / JPYC	Buy	$0.0₂5879	0.9382 JPYC	296.20	263.61 JPYC	$1.74	0x09d...0c23b
Mar 20 01:23 PM	JPYR / PHPR	Buy	$0.0₂5580	0.3942 PHPR	663.77	259.20 PHPR	$3.70	0x7c1...a707d
Mar 20 01:23 PM	JPYR / JPYC	Sell	$0.0₂5780	0.9226 JPYC	663.77	597.47 JPYC	$3.84	0x7c1...a707d
Mar 20 01:23 PM	JPYR / PHPR	Buy	$0.0₂5580	0.3947 PHPR	1.30K	507.75 PHPR	$7.24	0x8be...55ba7
Mar 20 01:23 PM	JPYR / USDT	Sell	$0.0₂6239	0.0₂6239 USDT	1.30K	7.48 USDT	$8.10	0x8be...55ba7
Mar 20 01:23 PM	JPYR / PHPR	Buy	$0.0₂5580	0.3957 PHPR	1.71K	671.93 PHPR	$9.55	0xb3d...856ce
Mar 20 01:23 PM	JPYR / PHPR	Sell	$0.0₂5580	0.3971 PHPR	8.40K	3.34K PHPR	$46.88	0x4d4...12cac
Mar 20 12:48 PM	JPYR / PHPR	Sell	$0.0₂5580	0.3903 PHPR	656.12	258.41 PHPR	$3.66	0xb84...266bb
Mar 20 12:48 PM	JPYR / JPYC	Sell	$0.0₂5259	0.8393 JPYC	341.13	304.41 JPYC	$1.79	0x608...0ddea
Mar 20 12:48 PM	JPYR / PHPR	Sell	$0.0₂5490	0.3895 PHPR	341.13	134.16 PHPR	$1.87	0x608...0ddea
Mar 20 12:48 PM	JPYR / PHPR	Sell	$0.0₂5490	0.3891 PHPR	336.46	132.19 PHPR	$1.85	0xd1b...b2aee
Mar 20 12:48 PM	JPYR / JPYC	Buy	$0.0₂5363	0.8559 JPYC	339.78	310.16 JPYC	$1.82	0x281...e5f6d
Mar 20 12:48 PM	JPYR / PHPR	Sell	$0.0₂5490	0.3888 PHPR	339.78	133.37 PHPR	$1.87	0x281...e5f6d
Mar 20 12:48 PM	JPYR / JPYC	Sell	$0.0₂5498	0.8774 JPYC	1.15K	964.35 JPYC	$6.30	0xfd8...a34c0
Mar 20 12:48 PM	JPYR / USDT	Buy	$0.0₂5327	0.0₂5327 USDT	1.06K	6.04 USDT	$5.66	0xfd8...a34c0
Mar 20 12:48 PM	JPYR / PHPR	Sell	$0.0₂5490	0.3884 PHPR	1.06K	416.55 PHPR	$5.84	0xfd8...a34c0
Mar 20 12:48 PM	JPYR / JPYC	Buy	$0.0₂5056	0.8068 JPYC	2.00K	1.73K JPYC	$10.10	0xfd8...a34c0
Mar 20 12:48 PM	JPYR / PHPR	Sell	$0.0₂5580	0.3872 PHPR	2.00K	778.83 PHPR	$11.14	0xfd8...a34c0
Mar 20 12:48 PM	JPYR / PHPR	Buy	$0.0₂5580	0.3850 PHPR	10.75K	4.16K PHPR	$59.98	0x355...e5538
Mar 20 12:32 PM	JPYR / PHPR	Buy	$0.0₂5490	0.3951 PHPR	245.61	96.10 PHPR	$1.35	0x2c8...666b0
Mar 20 12:32 PM	JPYR / JPYC	Sell	$0.0₂6102	0.9745 JPYC	245.61	228.40 JPYC	$1.50	0x2c8...666b0
Mar 20 12:32 PM	JPYR / PHPR	Buy	$0.0₂5490	0.3953 PHPR	685.56	268.47 PHPR	$3.76	0xe6c...99708
Mar 20 12:32 PM	JPYR / USDT	Sell	$0.0₂6057	0.0₂6058 USDT	685.56	3.98 USDT	$4.15	0xe6c...99708
Mar 20 12:32 PM	JPYR / PHPR	Buy	$0.0₂5490	0.3958 PHPR	310.26	121.63 PHPR	$1.70	0x3c5...22b7b
Mar 20 12:32 PM	JPYR / JPYC	Sell	$0.0₂5865	0.9359 JPYC	310.26	287.08 JPYC	$1.82	0x3c5...22b7b
Mar 20 12:32 PM	JPYR / PHPR	Sell	$0.0₂5490	0.3961 PHPR	5.02K	2.00K PHPR	$27.58	0x8ef...399a4
Mar 20 12:12 PM	JPYR / JPYC	Sell	$0.0₂5727	0.9139 JPYC	286.74	259.34 JPYC	$1.64	0xaf0...7e7a7
Mar 20 12:12 PM	JPYR / PHPR	Buy	$0.0₂5490	0.3921 PHPR	9.31	3.62 PHPR	$0.0511	0xaf0...7e7a7
Mar 20 12:12 PM	JPYR / JPYC	Buy	$0.0₂5555	0.8865 JPYC	277.42	259.34 JPYC	$1.54	0xaf0...7e7a7
Mar 20 12:12 PM	JPYR / JPYC	Buy	$0.0₂5604	0.8942 JPYC	513.55	468.07 JPYC	$2.88	0xdac...8c171
Mar 20 12:12 PM	JPYR / USDT	Sell	$0.0₂5570	0.0₂5570 USDT	513.55	2.78 USDT	$2.86	0xdac...8c171
Mar 20 12:12 PM	JPYR / USDT	Buy	$0.0₂5243	0.0₂5243 USDT	773.06	4.24 USDT	$4.05	0xd39...422a6
Mar 20 12:02 PM	JPYR / PHPR	Buy	$0.0₂5850	0.3921 PHPR	1.00K	388.54 PHPR	$5.85	0x324...ba2af
Mar 20 11:46 AM	JPYR / PHPR	Sell	$0.0₂5850	0.3929 PHPR	517.95	205.43 PHPR	$3.03	0xee2...23f0b
Mar 20 11:45 AM	JPYR / PHPR	Sell	$0.0₂5850	0.3924 PHPR	725.21	287.27 PHPR	$4.24	0xc98...8d02a
Mar 20 11:45 AM	JPYR / PHPR	Buy	$0.0₂5850	0.3919 PHPR	2.50K	972.32 PHPR	$14.62	0x834...ad63d
Mar 20 07:20 AM	JPYR / PHPR	Buy	$0.0₂5850	0.3938 PHPR	501.86	195.78 PHPR	$2.94	0xbb2...a9c0f
Mar 20 07:20 AM	JPYR / USDT	Sell	$0.0₂5747	0.0₂5747 USDT	501.86	2.80 USDT	$2.88	0xbb2...a9c0f
Mar 20 07:20 AM	JPYR / USDT	Buy	$0.0₂5412	0.0₂5412 USDT	872.81	4.98 USDT	$4.72	0x251...f93e6
Mar 20 07:10 AM	JPYR / USDT	Buy	$0.0₂6015	0.0₂6015 USDT	166.57	1.01 USDT	$1.00	0x7c3...fc0e6
Mar 20 07:10 AM	JPYR / JPYC	Buy	$0.0₂6003	0.9543 JPYC	166.57	154.42 JPYC	$0.9999	0x7c3...fc0e6
Mar 20 07:09 AM	JPYR / PHPR	Buy	$0.0₂5863	0.3942 PHPR	507.84	198.31 PHPR	$2.98	0xfcb...3e6c6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JPYR/PHPR	10mo	$0.0₂5968	8	$34.45	-	-	-0.94%	$59.68M
JPYR/USDT	2mo	$0.0₂5970	3	$6.52	-	-	6.45%	$59.70M
JPYR/JPYC	2mo	$0.0₂5868	1	$0.7435	-	-	0,00%	$58.67M

What is the price of JPYR (JPYR)?

The current price for JPYR (JPYR) on the Ethereum chain is $0.0₂5966. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JPYR (JPYR)?

The Fully Diluted Valuation (FDV) of JPYR (JPYR) is $59.65M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JPYR (JPYR)?

You can buy JPYR on decentralized exchanges (DEXes) on the Ethereum chain. Check the JPYR Liquidity pools to see all available JPYR trading pairs and choose the pool with the best liquidity.

What is JPYR (JPYR) liquidity?

The total liquidity for JPYR (JPYR) across all pools on Ethereum is $6.19K. Liquidity is spread across pools, providing traders with multiple options for swapping JPYR.

What is JPYR, JPYR?

JPYR (JPYR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of JPYR is $0.0₂5966. Visit the Description tab for more details about this project.

How to trade JPYR?

You can buy or sell JPYR on the Ethereum chain through any of available JPYR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JPYR

JPYR (JPYR) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.025966 with a fully diluted valuation of $59.65M.

JPYR/PHPR on Uniswap V3 JPYR/USDT on Uniswap V3 JPYR/JPYC on Uniswap V2

JPYR (JPYR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

JPYR

About JPYR