JPYR/JPYC Pool
The live JPYR/JPYC price today is $0.025496, with a 24-hour trading volume of $3.08. This pair has changed 8.71% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025496
- 24h Volume
- $3.08
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.71%
Tokens in this pool
JPYR (JPYR) JPY Coin (JPYC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeOther Pools Trading JPYR (JPYR)
JPYR/PHPR on Uniswap V3JPYR/JPYC on Uniswap V3JPYR/USDT on Uniswap V3JPYR/JPYC on Uniswap V2Recent Transactions
- : -230030480 JPYR for 193553372720966660000 JPYC
- : 353233983 JPYR for -303926921784358860000 JPYC
- : -189221354 JPYR for 167911695500610570000 JPYC
- : 339783495 JPYR for -310160339977613800000 JPYC
- : -245612983 JPYR for 228396656363416940000 JPYC
- : 277424870 JPYR for -259342527982935050000 JPYC
- : -306067214 JPYR for 284860500601839520000 JPYC
- : 225000225 JPYR for -205880563139841800000 JPYC
JPYR / JPYC
JPYR/JPYC Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (JPYC) | JPYR | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:09 PM | Sell | $0.025496 | 0.8772 | 230.03 | 193.55 | $1.26 | 0x16b...d9964 |
Mar 25 10:18 AM | Buy | $0.025056 | 0.8063 | 353.23 | 303.93 | $1.79 | 0x81d...55745 |
Mar 20 01:23 PM | Sell | $0.025759 | 0.9191 | 189.22 | 167.91 | $1.09 | 0x4c9...d6805 |
Mar 20 12:48 PM | Buy | $0.025363 | 0.8559 | 339.78 | 310.16 | $1.82 | 0x281...e5f6d |
Mar 20 12:32 PM | Sell | $0.026102 | 0.9745 | 245.61 | 228.40 | $1.50 | 0x2c8...666b0 |
Mar 20 12:12 PM | Buy | $0.025555 | 0.8865 | 277.42 | 259.34 | $1.54 | 0xaf0...7e7a7 |
Mar 20 07:09 AM | Sell | $0.026207 | 0.9868 | 306.07 | 284.86 | $1.90 | 0x5ce...fa9c7 |
Mar 19 06:18 AM | Buy | $0.025460 | 0.8769 | 225.00 | 205.88 | $1.23 | 0x731...db662 |
