KIMCHI/WETH Pool
The live KIMCHI/WETH price today is $0.051079, with a 24-hour trading volume of $88.18K. This pair has changed -8.61% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051079
- 24h Volume
- $88.18K
- 24h Buy Volume
- $43.87K
- 24h Sell Volume
- $44.30K
- Liquidity
- No data
- 24h Transactions
- 433
- 24h Buys
- 238
- 24h Sells
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.61%
- 24 Hours
- -8.61%
Tokens in this pool
Kimchi (KIMCHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -101602732939508640 KIMCHI for 49893143129605930 WETH
- : 182891658877879800 KIMCHI for -90174313584355500 WETH
- : 102106849039078800 KIMCHI for -50000000000000000 WETH
- : -668546613563851900 KIMCHI for 329895195719907500 WETH
- : 39445720151649580 KIMCHI for -19880000000000000 WETH
- : -347914595427984260 KIMCHI for 175609533247968260 WETH
- : 365482537045935170 KIMCHI for -185500000000000000 WETH
- : 20192911207193664 KIMCHI for -10152960000000000 WETH
- : 329482670427679700 KIMCHI for -164265082024612860 WETH
- : 64799857753814060 KIMCHI for -32000000000000000 WETH
KIMCHI / WETH
KIMCHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KIMCHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:39 AM | Sell | $0.051079 | 0.094914 | 101.60M | 0.0499 | $109.61 | 0xeb8...919f1 |
Mar 19 12:02 AM | Buy | $0.051089 | 0.094938 | 182.89M | 0.0902 | $199.05 | 0x5cd...491d3 |
Mar 19 12:01 AM | Buy | $0.051079 | 0.094895 | 102.11M | 0.0500 | $110.16 | 0x5da...74c6a |
Mar 19 12:00 AM | Sell | $0.051074 | 0.094871 | 668.55M | 0.3299 | $717.91 | 0x5ab...2e265 |
Mar 18 11:47 PM | Buy | $0.051108 | 0.095030 | 39.45M | 0.0199 | $43.69 | 0x7f2...3cea4 |
Mar 18 11:43 PM | Sell | $0.051105 | 0.095020 | 347.91M | 0.1756 | $384.33 | 0x307...34dbe |
Mar 18 11:41 PM | Buy | $0.051124 | 0.095106 | 365.48M | 0.1855 | $410.69 | 0x63a...a0f0e |
Mar 18 11:34 PM | Buy | $0.051104 | 0.095016 | 20.19M | 0.0102 | $22.28 | 0xcb9...1773d |
Mar 18 11:30 PM | Buy | $0.051101 | 0.095011 | 329.48M | 0.1643 | $362.59 | 0x7ed...096d2 |
Mar 18 11:18 PM | Buy | $0.051082 | 0.094932 | 64.80M | 0.0320 | $70.08 | 0xd77...95a3d |
Mar 18 11:01 PM | Sell | $0.051079 | 0.094916 | 146.06M | 0.0718 | $157.45 | 0xc39...4b6f0 |
Mar 18 11:00 PM | Buy | $0.051086 | 0.094951 | 20.67M | 0.0103 | $22.44 | 0x951...1aeb3 |
Mar 18 11:00 PM | Sell | $0.051085 | 0.094946 | 300.00M | 0.1490 | $325.38 | 0x2be...a2b4a |
Mar 18 11:00 PM | Sell | $0.051101 | 0.095018 | 20.67M | 0.0103 | $22.75 | 0x66a...e0011 |
Mar 18 10:55 PM | Sell | $0.051101 | 0.095023 | 7.00M | 0.023506 | $7.70 | 0x3a2...7ed2a |
Mar 18 10:51 PM | Buy | $0.051102 | 0.095025 | 157.36M | 0.0790 | $173.27 | 0xe92...6916d |
Mar 18 10:44 PM | Buy | $0.051093 | 0.094987 | 8.00M | 0.024000 | $8.74 | 0x6b5...17def |
Mar 18 10:42 PM | Buy | $0.051092 | 0.094985 | 130.43M | 0.0650 | $142.38 | 0x848...72883 |
Mar 18 10:41 PM | Sell | $0.051085 | 0.094953 | 214.84M | 0.1066 | $233.06 | 0xeda...9e72e |
Mar 18 10:40 PM | Buy | $0.051097 | 0.095005 | 360.81M | 0.1795 | $395.55 | 0x469...0488e |