WETH/ENS Pool
The live WETH/ENS price today is $2.18K, with a 24-hour trading volume of $21.30K. This pair has changed -3.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $21.30K
- 24h Buy Volume
- $11.14K
- 24h Sell Volume
- $10.16K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 56
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -3.71%
Tokens in this pool
Wrapped Ether (WETH) Ethereum Name Service (ENS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTsUSDS/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : -2885846826835323 WETH for 997000000000000000 ENS
- : 82987647622486020 WETH for -28524096322564612000 ENS
- : 38301531719834060 WETH for -13182555330032482000 ENS
- : 56955831422528190 WETH for -19623726107088474000 ENS
- : -38639428140502620 WETH for 13395887916188043000 ENS
- : -121514337674658530 WETH for 42052635165298040000 ENS
- : -40938798287347020 WETH for 14142131718804865000 ENS
- : -50868634853626290 WETH for 17554406758674848000 ENS
- : -61541852029045840 WETH for 21211122711371112000 ENS
- : -40972234328222900 WETH for 14105478345374118000 ENS
WETH / ENS
WETH/ENS Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ENS) | WETH | ENS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:26 AM | Sell | $2.18K | 344.45 | 0.022886 | 0.9970 | $6.30 | 0x883...b8e95 |
Mar 19 08:41 AM | Buy | $2.16K | 344.43 | 0.0830 | 28.52 | $179.29 | 0xfa2...be26e |
Mar 19 08:39 AM | Buy | $2.16K | 345.07 | 0.0383 | 13.18 | $82.74 | 0xb12...d2f43 |
Mar 19 08:39 AM | Buy | $2.16K | 345.36 | 0.0570 | 19.62 | $123.05 | 0xadb...4c59d |
Mar 19 07:48 AM | Sell | $2.17K | 345.80 | 0.0386 | 13.40 | $83.73 | 0xc1d...dc70b |
Mar 19 07:20 AM | Sell | $2.16K | 345.50 | 0.1215 | 42.05 | $262.25 | 0xf21...9563a |
Mar 19 07:02 AM | Sell | $2.18K | 344.57 | 0.0409 | 14.14 | $89.18 | 0x8e9...20d09 |
Mar 19 07:01 AM | Sell | $2.18K | 344.25 | 0.0509 | 17.55 | $110.89 | 0x4a5...0dc20 |
Mar 19 06:57 AM | Sell | $2.18K | 343.86 | 0.0615 | 21.21 | $134.19 | 0xd50...18829 |
Mar 19 06:57 AM | Sell | $2.18K | 343.39 | 0.0410 | 14.11 | $89.34 | 0x69c...c56bb |
Mar 19 06:44 AM | Sell | $2.19K | 343.08 | 0.0319 | 10.99 | $69.82 | 0xf7d...1de8f |
Mar 19 06:43 AM | Sell | $2.19K | 342.84 | 0.0871 | 29.91 | $190.34 | 0x009...18e6e |
Mar 19 06:29 AM | Sell | $2.19K | 342.17 | 0.0330 | 11.31 | $72.23 | 0xed9...ba8ec |
Mar 19 06:01 AM | Buy | $2.19K | 341.92 | 0.0708 | 24.14 | $154.93 | 0x344...acc91 |
Mar 19 05:34 AM | Sell | $2.19K | 342.46 | 0.0310 | 10.65 | $67.92 | 0x5c3...6cd0c |
Mar 19 05:34 AM | Sell | $2.19K | 342.22 | 0.0285 | 9.77 | $62.33 | 0x3b5...d37f4 |
Mar 19 05:31 AM | Sell | $2.19K | 342.01 | 0.0585 | 20.06 | $128.24 | 0x9ae...46c29 |
Mar 19 05:29 AM | Sell | $2.19K | 341.56 | 0.0707 | 24.20 | $155.00 | 0x677...dc109 |
Mar 19 05:26 AM | Sell | $2.20K | 341.03 | 0.0326 | 11.14 | $71.54 | 0x08d...5820b |
Mar 19 05:23 AM | Sell | $2.20K | 340.78 | 0.0284 | 9.70 | $62.35 | 0xb65...52a4d |
