29,966,329 Pools27,696,196 Tokens

ZigCoin (ZIG)

The live ZigCoin price today is $0.0321, with a 24-hour trading volume of $11.88K. ZIG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0321
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.32K
24h Volume
$11.88K
24h Transactions
81

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

ZIG/WETH on Uniswap V2

Recent Transactions

  • : 6.952840805499138e+21 ZIG for -106789715362474690 WETH
  • : -9.248559999999999e+21 ZIG for 141455222188082620 WETH
  • : 1.0921207668461065e+22 ZIG for -167816591266983170 WETH
  • : 7.92588144614185e+21 ZIG for -120000000000000000 WETH
  • : -2.2858657641940944e+22 ZIG for 348086546792882750 WETH
  • : -2.42270047952e+21 ZIG for 37631372262685320 WETH
  • : -2.37833573556e+21 ZIG for 37083232559065700 WETH
  • : -1.4669170573544485e+21 ZIG for 22942269445698420 WETH
  • : 9.378257121999754e+21 ZIG for -146645387872661630 WETH
  • : 4.799335616347127e+21 ZIG for -74199190000000000 WETH

ZigCoin

ZigCoin Price (ZIG)

DateMarketTypePrice (USD)PriceZIG2nd ASSETTotalTXN
Mar 22 08:44 AM
ZIG / WETHBuy$0.03210.041540 WETH6.95K0.1068 WETH$223.040xc2e...a0c38
Mar 22 04:16 AM
ZIG / WETHSell$0.03230.041523 WETH9.25K0.1415 WETH$298.270x780...35abc
Mar 22 01:41 AM
ZIG / WETHBuy$0.03220.041546 WETH10.92K0.1678 WETH$351.780xf06...cbba3
Mar 22 01:41 AM
ZIG / WETHBuy$0.03170.041519 WETH7.93K0.1200 WETH$250.900x7a0...151fd
Mar 22 01:41 AM
ZIG / WETHSell$0.03130.041501 WETH22.86K0.3481 WETH$714.700xf4c...81e32
Mar 22 12:30 AM
ZIG / WETHSell$0.03240.041555 WETH2.42K0.0376 WETH$78.540xe63...6df0e
Mar 22 12:17 AM
ZIG / WETHSell$0.03240.041561 WETH2.38K0.0371 WETH$77.100x178...7dd7b
Mar 22 12:09 AM
ZIG / WETHSell$0.03250.041567 WETH1.47K0.0229 WETH$47.700xdc3...1654b
Mar 22 12:02 AM
ZIG / WETHBuy$0.03240.041571 WETH9.38K0.1466 WETH$304.250x125...6a6da
Mar 21 11:55 PM
ZIG / WETHBuy$0.03230.041548 WETH4.80K0.0742 WETH$154.990xcf0...bd4fe
Mar 21 11:52 PM
ZIG / WETHBuy$0.03230.041536 WETH5.08K0.0780 WETH$164.380xdc7...ebc31
Mar 21 09:51 PM
ZIG / WETHSell$0.03280.041524 WETH3.06K0.0466 WETH$100.430x835...be005
Mar 21 09:42 PM
ZIG / WETHBuy$0.03300.041531 WETH65.140.021000 WETH$2.150x48f...17e68
Mar 21 09:32 PM
ZIG / WETHBuy$0.03300.041531 WETH362.610.025565 WETH$11.950xf4d...d4af0
Mar 21 09:24 PM
ZIG / WETHSell$0.03300.041530 WETH4.12K0.0631 WETH$135.880x3b5...00ada
Mar 21 09:24 PM
ZIG / WETHSell$0.03320.041540 WETH3.71K0.0570 WETH$122.900x888...82541
Mar 21 09:22 PM
ZIG / WETHBuy$0.03340.041549 WETH7.83K0.1209 WETH$261.250x694...caac6
Mar 21 09:22 PM
ZIG / WETHBuy$0.03300.041530 WETH634.890.029736 WETH$20.920x968...77b4c
Mar 21 09:22 PM
ZIG / WETHSell$0.03290.041529 WETH6.43K0.0985 WETH$211.820xa69...ac634
Mar 21 09:22 PM
ZIG / WETHSell$0.03330.041544 WETH634.890.029776 WETH$21.110xd00...efc17
Mar 21 09:21 PM
ZIG / WETHBuy$0.03330.041546 WETH12.85K0.1972 WETH$427.830x36a...d6320
Mar 21 09:21 PM
ZIG / WETHBuy$0.03260.041515 WETH8.02K0.1211 WETH$261.720xbf6...13a48
Mar 21 08:32 PM
ZIG / WETHBuy$0.03220.041496 WETH1.08K0.0162 WETH$34.870x9d5...f9bc5
Mar 21 08:03 PM
ZIG / WETHSell$0.03210.041493 WETH3.00K0.0448 WETH$96.480x12b...f7c5c
Mar 21 08:01 PM
ZIG / WETHSell$0.03230.041500 WETH117.900.021764 WETH$3.800x439...fb2b7
Mar 21 08:00 PM
ZIG / WETHBuy$0.03230.041501 WETH1.93K0.0290 WETH$62.360x867...1d618
Mar 21 08:00 PM
ZIG / WETHSell$0.03220.041496 WETH4.20K0.0628 WETH$135.040x816...aea21
Mar 21 08:00 PM
ZIG / WETHSell$0.03240.041506 WETH1.93K0.0290 WETH$62.580xb23...3d7c1
Mar 21 07:59 PM
ZIG / WETHSell$0.03250.041510 WETH643.680.029695 WETH$20.910xaff...5a4c9
Mar 21 07:59 PM
ZIG / WETHBuy$0.03250.041512 WETH6.43K0.0970 WETH$209.200xa1f...7d9f4
Mar 21 07:59 PM
ZIG / WETHBuy$0.03220.041497 WETH643.680.029656 WETH$20.720x11c...a5e16
Mar 21 07:59 PM
ZIG / WETHSell$0.03220.041495 WETH2.41K0.0360 WETH$77.430xda4...24882
Mar 21 07:57 PM
ZIG / WETHSell$0.03230.041501 WETH7.71K0.1161 WETH$248.900xe64...75e10
Mar 21 07:43 PM
ZIG / WETHSell$0.03260.041519 WETH3.08K0.0467 WETH$100.460x71c...38a5a
Mar 21 07:26 PM
ZIG / WETHSell$0.03280.041526 WETH2.67K0.0408 WETH$87.560x926...3c672
Mar 21 06:47 PM
ZIG / WETHSell$0.03300.041533 WETH3.65K0.0559 WETH$120.470xa74...4dc86
Mar 21 06:34 PM
ZIG / WETHSell$0.03320.041542 WETH2.11K0.0324 WETH$69.910xfbd...5c044
Mar 21 06:29 PM
ZIG / WETHSell$0.03330.041547 WETH1.65K0.0255 WETH$54.960x72a...eb396
Mar 21 06:25 PM
ZIG / WETHBuy$0.03330.041551 WETH3.76K0.0583 WETH$125.380x2d1...3602a
Mar 21 06:25 PM
ZIG / WETHBuy$0.03310.041542 WETH8.47K0.1301 WETH$280.830xcae...85f31
Mar 21 06:23 PM
ZIG / WETHBuy$0.03270.041521 WETH2.51K0.0383 WETH$82.180xf90...16d08
Mar 21 06:12 PM
ZIG / WETHSell$0.03250.041515 WETH18.22K0.2790 WETH$592.780xe45...81374
Mar 21 06:12 PM
ZIG / WETHBuy$0.03350.041559 WETH16.69K0.2574 WETH$558.790x3c1...33ef0
Mar 21 06:02 PM
ZIG / WETHSell$0.03260.041519 WETH6.11K0.0929 WETH$199.340x162...b67db
Mar 21 05:42 PM
ZIG / WETHBuy$0.03290.041533 WETH21.78K0.3292 WETH$717.460x980...78218
Mar 21 05:42 PM
ZIG / WETHBuy$0.03180.041482 WETH58.19K0.8273 WETH$1.85K0x118...da66b
Mar 21 05:42 PM
ZIG / WETHSell$0.02910.041357 WETH87.05K1.26 WETH$2.54K0xd4f...d3ac7
Mar 21 05:30 PM
ZIG / WETHBuy$0.03330.041550 WETH599.380.029311 WETH$19.950x57f...b1758
Mar 21 04:52 PM
ZIG / WETHSell$0.03330.041548 WETH270.380.024174 WETH$9.000x890...f2758
Mar 21 04:04 PM
ZIG / WETHBuy$0.03340.041549 WETH0.60600.059413 WETH$0.02020xf40...c7421
Mar 21 04:02 PM
ZIG / WETHBuy$0.03340.041549 WETH3.430.045324 WETH$0.11430xba3...6675a
Mar 21 03:46 PM
ZIG / WETHBuy$0.03340.041549 WETH6.36K0.0983 WETH$212.170x8a0...9503c
Mar 21 03:46 PM
ZIG / WETHSell$0.03300.041534 WETH5.12K0.0786 WETH$169.230x851...7de78
Mar 21 03:46 PM
ZIG / WETHSell$0.03330.041546 WETH6.36K0.0985 WETH$211.750xd2d...60b97
Mar 21 03:13 PM
ZIG / WETHSell$0.03360.041562 WETH2.26K0.0352 WETH$75.900x72a...9f3b5
Mar 21 02:57 PM
ZIG / WETHSell$0.03370.041567 WETH2.36K0.0370 WETH$79.780x70b...81d68
Mar 21 02:43 PM
ZIG / WETHSell$0.03400.041573 WETH2.50K0.0393 WETH$84.980x230...602c2
Mar 21 02:40 PM
ZIG / WETHBuy$0.03410.041579 WETH14.950.032368 WETH$0.51030x141...0f7b6
Mar 21 01:35 PM
ZIG / WETHBuy$0.03410.041579 WETH11.42K0.1792 WETH$388.950x54c...cd99c
Mar 21 01:28 PM
ZIG / WETHSell$0.03340.041551 WETH29.640.034583 WETH$0.99130x6df...a76e9
Mar 21 01:15 PM
ZIG / WETHBuy$0.03350.041551 WETH29.670.034615 WETH$0.99250x9a5...89113
Mar 21 12:31 PM
ZIG / WETHSell$0.03350.041551 WETH2.78K0.0431 WETH$93.210x7ee...a85d7
Mar 21 12:20 PM
ZIG / WETHSell$0.03360.041558 WETH2.72K0.0422 WETH$91.220x5db...4d9e3
Mar 21 12:20 PM
ZIG / WETHSell$0.03370.041565 WETH1.77K0.0276 WETH$59.750xe26...0c448
Mar 21 12:19 PM
ZIG / WETHSell$0.03380.041569 WETH2.84K0.0444 WETH$95.940xf59...22d4c
Mar 21 12:18 PM
ZIG / WETHSell$0.03400.041576 WETH2.18K0.0344 WETH$74.260x3f1...dbaa0
Mar 21 12:18 PM
ZIG / WETHSell$0.03410.041582 WETH2.69K0.0426 WETH$91.930x292...1dd83
Mar 21 12:17 PM
ZIG / WETHBuy$0.03430.041588 WETH5.74K0.0911 WETH$196.810x71c...b33fd
Mar 21 12:17 PM
ZIG / WETHBuy$0.03400.041574 WETH3.47K0.0547 WETH$117.920xa16...8230d
Mar 21 12:16 PM
ZIG / WETHBuy$0.03380.041565 WETH5.95K0.0929 WETH$200.900x710...a9f91
Mar 21 12:15 PM
ZIG / WETHBuy$0.03350.041550 WETH8.73K0.1347 WETH$291.970xa29...22740
Mar 21 12:14 PM
ZIG / WETHBuy$0.03300.041529 WETH543.440.028329 WETH$17.930x3c7...64ba5
Mar 21 12:14 PM
ZIG / WETHBuy$0.03300.041528 WETH2.27K0.0347 WETH$74.810x535...c2b17
Mar 21 12:14 PM
ZIG / WETHBuy$0.03280.041522 WETH3.70K0.0563 WETH$121.580xacc...0a08a
Mar 21 12:00 PM
ZIG / WETHSell$0.03260.041514 WETH7.63K0.1158 WETH$248.920xa73...45d39
Mar 21 11:47 AM
ZIG / WETHSell$0.03300.041532 WETH3.04K0.0466 WETH$100.490x321...24ba0
Mar 21 10:43 AM
ZIG / WETHSell$0.03320.041539 WETH7.51K0.1159 WETH$249.090x2fb...97d01
Mar 21 10:27 AM
ZIG / WETHBuy$0.03360.041558 WETH2.95K0.0459 WETH$98.840xcdd...de1ec
Mar 21 10:12 AM
ZIG / WETHSell$0.03340.041550 WETH1.40K0.0216 WETH$46.770xb7c...fcf64
Mar 21 10:09 AM
ZIG / WETHBuy$0.03350.041554 WETH1.61K0.0250 WETH$53.830x04c...d7e5d
Mar 21 10:04 AM
ZIG / WETHBuy$0.03340.041550 WETH1.90K0.0295 WETH$63.570x125...cb9ac
Mar 21 09:17 AM
ZIG / WETHSell$0.03330.041545 WETH787.380.0121 WETH$26.230x206...f6d0b
Mar 21 09:07 AM
ZIG / WETHSell$0.03330.041547 WETH100.710.021554 WETH$3.360xf34...37eff
Mar 21 08:59 AM
ZIG / WETHBuy$0.03330.041547 WETH8.57K0.1321 WETH$285.620x62d...df7ff
Mar 21 08:59 AM
ZIG / WETHSell$0.03290.041526 WETH10.74K0.1649 WETH$353.080xe8f...0d222
Mar 21 08:50 AM
ZIG / WETHBuy$0.03340.041552 WETH1.95K0.0303 WETH$65.140x5f8...ad2b7
Mar 21 08:30 AM
ZIG / WETHBuy$0.03330.041548 WETH100.710.021563 WETH$3.350x9a2...c74b0
Mar 21 08:09 AM
ZIG / WETHSell$0.03330.041547 WETH2.64K0.0408 WETH$87.820x3a1...c31cc
Mar 21 03:39 AM
ZIG / WETHBuy$0.03340.041554 WETH1.40K0.0217 WETH$46.700xfcd...24baf
Mar 21 03:28 AM
ZIG / WETHBuy$0.03330.041550 WETH6.92K0.1070 WETH$230.600x161...ce806
Mar 21 03:28 AM
ZIG / WETHBuy$0.03300.041534 WETH18.98K0.2876 WETH$625.870xa8f...658cc
Mar 21 03:28 AM
ZIG / WETHSell$0.03200.041489 WETH11.05K0.1654 WETH$353.810x6a0...514a0
Mar 21 03:28 AM
ZIG / WETHSell$0.03260.041515 WETH18.98K0.2908 WETH$618.080x399...61f6c
Mar 21 02:58 AM
ZIG / WETHBuy$0.03360.041560 WETH534.290.028357 WETH$17.960x798...8afbf
Mar 21 02:13 AM
ZIG / WETHSell$0.03350.041559 WETH221.440.023442 WETH$7.420x3a7...af2a6
Mar 21 12:41 AM
ZIG / WETHSell$0.03360.041560 WETH304.470.024735 WETH$10.220xad4...9847d
Mar 20 11:18 PM
ZIG / WETHSell$0.03350.041560 WETH1.00K0.0156 WETH$33.630xfb7...265fd
Mar 20 11:15 PM
ZIG / WETHBuy$0.03360.041563 WETH223.370.023500 WETH$7.500xf6b...776ed
Mar 20 11:08 PM
ZIG / WETHBuy$0.03360.041562 WETH1.56K0.0245 WETH$52.580x18e...2c0f9
Mar 20 11:07 PM
ZIG / WETHBuy$0.000.00 WETH0.000.00 WETH$0.000x247...d8b74