ZigCoin (ZIG)
The live ZigCoin price today is $0.0321, with a 24-hour trading volume of $11.88K. ZIG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.32K
- 24h Volume
- $11.88K
- 24h Transactions
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
ZIG/WETH on Uniswap V2Recent Transactions
- : 6.952840805499138e+21 ZIG for -106789715362474690 WETH
- : -9.248559999999999e+21 ZIG for 141455222188082620 WETH
- : 1.0921207668461065e+22 ZIG for -167816591266983170 WETH
- : 7.92588144614185e+21 ZIG for -120000000000000000 WETH
- : -2.2858657641940944e+22 ZIG for 348086546792882750 WETH
- : -2.42270047952e+21 ZIG for 37631372262685320 WETH
- : -2.37833573556e+21 ZIG for 37083232559065700 WETH
- : -1.4669170573544485e+21 ZIG for 22942269445698420 WETH
- : 9.378257121999754e+21 ZIG for -146645387872661630 WETH
- : 4.799335616347127e+21 ZIG for -74199190000000000 WETH
ZigCoin
ZigCoin Price (ZIG)
| Date | Market | Type | Price (USD) | Price | ZIG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:44 AM | ZIG / WETH | Buy | $0.0321 | 0.041540 WETH | 6.95K | 0.1068 WETH | $223.04 | 0xc2e...a0c38 |
Mar 22 04:16 AM | ZIG / WETH | Sell | $0.0323 | 0.041523 WETH | 9.25K | 0.1415 WETH | $298.27 | 0x780...35abc |
Mar 22 01:41 AM | ZIG / WETH | Buy | $0.0322 | 0.041546 WETH | 10.92K | 0.1678 WETH | $351.78 | 0xf06...cbba3 |
Mar 22 01:41 AM | ZIG / WETH | Buy | $0.0317 | 0.041519 WETH | 7.93K | 0.1200 WETH | $250.90 | 0x7a0...151fd |
Mar 22 01:41 AM | ZIG / WETH | Sell | $0.0313 | 0.041501 WETH | 22.86K | 0.3481 WETH | $714.70 | 0xf4c...81e32 |
Mar 22 12:30 AM | ZIG / WETH | Sell | $0.0324 | 0.041555 WETH | 2.42K | 0.0376 WETH | $78.54 | 0xe63...6df0e |
Mar 22 12:17 AM | ZIG / WETH | Sell | $0.0324 | 0.041561 WETH | 2.38K | 0.0371 WETH | $77.10 | 0x178...7dd7b |
Mar 22 12:09 AM | ZIG / WETH | Sell | $0.0325 | 0.041567 WETH | 1.47K | 0.0229 WETH | $47.70 | 0xdc3...1654b |
Mar 22 12:02 AM | ZIG / WETH | Buy | $0.0324 | 0.041571 WETH | 9.38K | 0.1466 WETH | $304.25 | 0x125...6a6da |
Mar 21 11:55 PM | ZIG / WETH | Buy | $0.0323 | 0.041548 WETH | 4.80K | 0.0742 WETH | $154.99 | 0xcf0...bd4fe |
Mar 21 11:52 PM | ZIG / WETH | Buy | $0.0323 | 0.041536 WETH | 5.08K | 0.0780 WETH | $164.38 | 0xdc7...ebc31 |
Mar 21 09:51 PM | ZIG / WETH | Sell | $0.0328 | 0.041524 WETH | 3.06K | 0.0466 WETH | $100.43 | 0x835...be005 |
Mar 21 09:42 PM | ZIG / WETH | Buy | $0.0330 | 0.041531 WETH | 65.14 | 0.021000 WETH | $2.15 | 0x48f...17e68 |
Mar 21 09:32 PM | ZIG / WETH | Buy | $0.0330 | 0.041531 WETH | 362.61 | 0.025565 WETH | $11.95 | 0xf4d...d4af0 |
Mar 21 09:24 PM | ZIG / WETH | Sell | $0.0330 | 0.041530 WETH | 4.12K | 0.0631 WETH | $135.88 | 0x3b5...00ada |
Mar 21 09:24 PM | ZIG / WETH | Sell | $0.0332 | 0.041540 WETH | 3.71K | 0.0570 WETH | $122.90 | 0x888...82541 |
Mar 21 09:22 PM | ZIG / WETH | Buy | $0.0334 | 0.041549 WETH | 7.83K | 0.1209 WETH | $261.25 | 0x694...caac6 |
Mar 21 09:22 PM | ZIG / WETH | Buy | $0.0330 | 0.041530 WETH | 634.89 | 0.029736 WETH | $20.92 | 0x968...77b4c |
Mar 21 09:22 PM | ZIG / WETH | Sell | $0.0329 | 0.041529 WETH | 6.43K | 0.0985 WETH | $211.82 | 0xa69...ac634 |
Mar 21 09:22 PM | ZIG / WETH | Sell | $0.0333 | 0.041544 WETH | 634.89 | 0.029776 WETH | $21.11 | 0xd00...efc17 |
Mar 21 09:21 PM | ZIG / WETH | Buy | $0.0333 | 0.041546 WETH | 12.85K | 0.1972 WETH | $427.83 | 0x36a...d6320 |
Mar 21 09:21 PM | ZIG / WETH | Buy | $0.0326 | 0.041515 WETH | 8.02K | 0.1211 WETH | $261.72 | 0xbf6...13a48 |
Mar 21 08:32 PM | ZIG / WETH | Buy | $0.0322 | 0.041496 WETH | 1.08K | 0.0162 WETH | $34.87 | 0x9d5...f9bc5 |
Mar 21 08:03 PM | ZIG / WETH | Sell | $0.0321 | 0.041493 WETH | 3.00K | 0.0448 WETH | $96.48 | 0x12b...f7c5c |
Mar 21 08:01 PM | ZIG / WETH | Sell | $0.0323 | 0.041500 WETH | 117.90 | 0.021764 WETH | $3.80 | 0x439...fb2b7 |
Mar 21 08:00 PM | ZIG / WETH | Buy | $0.0323 | 0.041501 WETH | 1.93K | 0.0290 WETH | $62.36 | 0x867...1d618 |
Mar 21 08:00 PM | ZIG / WETH | Sell | $0.0322 | 0.041496 WETH | 4.20K | 0.0628 WETH | $135.04 | 0x816...aea21 |
Mar 21 08:00 PM | ZIG / WETH | Sell | $0.0324 | 0.041506 WETH | 1.93K | 0.0290 WETH | $62.58 | 0xb23...3d7c1 |
Mar 21 07:59 PM | ZIG / WETH | Sell | $0.0325 | 0.041510 WETH | 643.68 | 0.029695 WETH | $20.91 | 0xaff...5a4c9 |
Mar 21 07:59 PM | ZIG / WETH | Buy | $0.0325 | 0.041512 WETH | 6.43K | 0.0970 WETH | $209.20 | 0xa1f...7d9f4 |
Mar 21 07:59 PM | ZIG / WETH | Buy | $0.0322 | 0.041497 WETH | 643.68 | 0.029656 WETH | $20.72 | 0x11c...a5e16 |
Mar 21 07:59 PM | ZIG / WETH | Sell | $0.0322 | 0.041495 WETH | 2.41K | 0.0360 WETH | $77.43 | 0xda4...24882 |
Mar 21 07:57 PM | ZIG / WETH | Sell | $0.0323 | 0.041501 WETH | 7.71K | 0.1161 WETH | $248.90 | 0xe64...75e10 |
Mar 21 07:43 PM | ZIG / WETH | Sell | $0.0326 | 0.041519 WETH | 3.08K | 0.0467 WETH | $100.46 | 0x71c...38a5a |
Mar 21 07:26 PM | ZIG / WETH | Sell | $0.0328 | 0.041526 WETH | 2.67K | 0.0408 WETH | $87.56 | 0x926...3c672 |
Mar 21 06:47 PM | ZIG / WETH | Sell | $0.0330 | 0.041533 WETH | 3.65K | 0.0559 WETH | $120.47 | 0xa74...4dc86 |
Mar 21 06:34 PM | ZIG / WETH | Sell | $0.0332 | 0.041542 WETH | 2.11K | 0.0324 WETH | $69.91 | 0xfbd...5c044 |
Mar 21 06:29 PM | ZIG / WETH | Sell | $0.0333 | 0.041547 WETH | 1.65K | 0.0255 WETH | $54.96 | 0x72a...eb396 |
Mar 21 06:25 PM | ZIG / WETH | Buy | $0.0333 | 0.041551 WETH | 3.76K | 0.0583 WETH | $125.38 | 0x2d1...3602a |
Mar 21 06:25 PM | ZIG / WETH | Buy | $0.0331 | 0.041542 WETH | 8.47K | 0.1301 WETH | $280.83 | 0xcae...85f31 |
Mar 21 06:23 PM | ZIG / WETH | Buy | $0.0327 | 0.041521 WETH | 2.51K | 0.0383 WETH | $82.18 | 0xf90...16d08 |
Mar 21 06:12 PM | ZIG / WETH | Sell | $0.0325 | 0.041515 WETH | 18.22K | 0.2790 WETH | $592.78 | 0xe45...81374 |
Mar 21 06:12 PM | ZIG / WETH | Buy | $0.0335 | 0.041559 WETH | 16.69K | 0.2574 WETH | $558.79 | 0x3c1...33ef0 |
Mar 21 06:02 PM | ZIG / WETH | Sell | $0.0326 | 0.041519 WETH | 6.11K | 0.0929 WETH | $199.34 | 0x162...b67db |
Mar 21 05:42 PM | ZIG / WETH | Buy | $0.0329 | 0.041533 WETH | 21.78K | 0.3292 WETH | $717.46 | 0x980...78218 |
Mar 21 05:42 PM | ZIG / WETH | Buy | $0.0318 | 0.041482 WETH | 58.19K | 0.8273 WETH | $1.85K | 0x118...da66b |
Mar 21 05:42 PM | ZIG / WETH | Sell | $0.0291 | 0.041357 WETH | 87.05K | 1.26 WETH | $2.54K | 0xd4f...d3ac7 |
Mar 21 05:30 PM | ZIG / WETH | Buy | $0.0333 | 0.041550 WETH | 599.38 | 0.029311 WETH | $19.95 | 0x57f...b1758 |
Mar 21 04:52 PM | ZIG / WETH | Sell | $0.0333 | 0.041548 WETH | 270.38 | 0.024174 WETH | $9.00 | 0x890...f2758 |
Mar 21 04:04 PM | ZIG / WETH | Buy | $0.0334 | 0.041549 WETH | 0.6060 | 0.059413 WETH | $0.0202 | 0xf40...c7421 |
Mar 21 04:02 PM | ZIG / WETH | Buy | $0.0334 | 0.041549 WETH | 3.43 | 0.045324 WETH | $0.1143 | 0xba3...6675a |
Mar 21 03:46 PM | ZIG / WETH | Buy | $0.0334 | 0.041549 WETH | 6.36K | 0.0983 WETH | $212.17 | 0x8a0...9503c |
Mar 21 03:46 PM | ZIG / WETH | Sell | $0.0330 | 0.041534 WETH | 5.12K | 0.0786 WETH | $169.23 | 0x851...7de78 |
Mar 21 03:46 PM | ZIG / WETH | Sell | $0.0333 | 0.041546 WETH | 6.36K | 0.0985 WETH | $211.75 | 0xd2d...60b97 |
Mar 21 03:13 PM | ZIG / WETH | Sell | $0.0336 | 0.041562 WETH | 2.26K | 0.0352 WETH | $75.90 | 0x72a...9f3b5 |
Mar 21 02:57 PM | ZIG / WETH | Sell | $0.0337 | 0.041567 WETH | 2.36K | 0.0370 WETH | $79.78 | 0x70b...81d68 |
Mar 21 02:43 PM | ZIG / WETH | Sell | $0.0340 | 0.041573 WETH | 2.50K | 0.0393 WETH | $84.98 | 0x230...602c2 |
Mar 21 02:40 PM | ZIG / WETH | Buy | $0.0341 | 0.041579 WETH | 14.95 | 0.032368 WETH | $0.5103 | 0x141...0f7b6 |
Mar 21 01:35 PM | ZIG / WETH | Buy | $0.0341 | 0.041579 WETH | 11.42K | 0.1792 WETH | $388.95 | 0x54c...cd99c |
Mar 21 01:28 PM | ZIG / WETH | Sell | $0.0334 | 0.041551 WETH | 29.64 | 0.034583 WETH | $0.9913 | 0x6df...a76e9 |
Mar 21 01:15 PM | ZIG / WETH | Buy | $0.0335 | 0.041551 WETH | 29.67 | 0.034615 WETH | $0.9925 | 0x9a5...89113 |
Mar 21 12:31 PM | ZIG / WETH | Sell | $0.0335 | 0.041551 WETH | 2.78K | 0.0431 WETH | $93.21 | 0x7ee...a85d7 |
Mar 21 12:20 PM | ZIG / WETH | Sell | $0.0336 | 0.041558 WETH | 2.72K | 0.0422 WETH | $91.22 | 0x5db...4d9e3 |
Mar 21 12:20 PM | ZIG / WETH | Sell | $0.0337 | 0.041565 WETH | 1.77K | 0.0276 WETH | $59.75 | 0xe26...0c448 |
Mar 21 12:19 PM | ZIG / WETH | Sell | $0.0338 | 0.041569 WETH | 2.84K | 0.0444 WETH | $95.94 | 0xf59...22d4c |
Mar 21 12:18 PM | ZIG / WETH | Sell | $0.0340 | 0.041576 WETH | 2.18K | 0.0344 WETH | $74.26 | 0x3f1...dbaa0 |
Mar 21 12:18 PM | ZIG / WETH | Sell | $0.0341 | 0.041582 WETH | 2.69K | 0.0426 WETH | $91.93 | 0x292...1dd83 |
Mar 21 12:17 PM | ZIG / WETH | Buy | $0.0343 | 0.041588 WETH | 5.74K | 0.0911 WETH | $196.81 | 0x71c...b33fd |
Mar 21 12:17 PM | ZIG / WETH | Buy | $0.0340 | 0.041574 WETH | 3.47K | 0.0547 WETH | $117.92 | 0xa16...8230d |
Mar 21 12:16 PM | ZIG / WETH | Buy | $0.0338 | 0.041565 WETH | 5.95K | 0.0929 WETH | $200.90 | 0x710...a9f91 |
Mar 21 12:15 PM | ZIG / WETH | Buy | $0.0335 | 0.041550 WETH | 8.73K | 0.1347 WETH | $291.97 | 0xa29...22740 |
Mar 21 12:14 PM | ZIG / WETH | Buy | $0.0330 | 0.041529 WETH | 543.44 | 0.028329 WETH | $17.93 | 0x3c7...64ba5 |
Mar 21 12:14 PM | ZIG / WETH | Buy | $0.0330 | 0.041528 WETH | 2.27K | 0.0347 WETH | $74.81 | 0x535...c2b17 |
Mar 21 12:14 PM | ZIG / WETH | Buy | $0.0328 | 0.041522 WETH | 3.70K | 0.0563 WETH | $121.58 | 0xacc...0a08a |
Mar 21 12:00 PM | ZIG / WETH | Sell | $0.0326 | 0.041514 WETH | 7.63K | 0.1158 WETH | $248.92 | 0xa73...45d39 |
Mar 21 11:47 AM | ZIG / WETH | Sell | $0.0330 | 0.041532 WETH | 3.04K | 0.0466 WETH | $100.49 | 0x321...24ba0 |
Mar 21 10:43 AM | ZIG / WETH | Sell | $0.0332 | 0.041539 WETH | 7.51K | 0.1159 WETH | $249.09 | 0x2fb...97d01 |
Mar 21 10:27 AM | ZIG / WETH | Buy | $0.0336 | 0.041558 WETH | 2.95K | 0.0459 WETH | $98.84 | 0xcdd...de1ec |
Mar 21 10:12 AM | ZIG / WETH | Sell | $0.0334 | 0.041550 WETH | 1.40K | 0.0216 WETH | $46.77 | 0xb7c...fcf64 |
Mar 21 10:09 AM | ZIG / WETH | Buy | $0.0335 | 0.041554 WETH | 1.61K | 0.0250 WETH | $53.83 | 0x04c...d7e5d |
Mar 21 10:04 AM | ZIG / WETH | Buy | $0.0334 | 0.041550 WETH | 1.90K | 0.0295 WETH | $63.57 | 0x125...cb9ac |
Mar 21 09:17 AM | ZIG / WETH | Sell | $0.0333 | 0.041545 WETH | 787.38 | 0.0121 WETH | $26.23 | 0x206...f6d0b |
Mar 21 09:07 AM | ZIG / WETH | Sell | $0.0333 | 0.041547 WETH | 100.71 | 0.021554 WETH | $3.36 | 0xf34...37eff |
Mar 21 08:59 AM | ZIG / WETH | Buy | $0.0333 | 0.041547 WETH | 8.57K | 0.1321 WETH | $285.62 | 0x62d...df7ff |
Mar 21 08:59 AM | ZIG / WETH | Sell | $0.0329 | 0.041526 WETH | 10.74K | 0.1649 WETH | $353.08 | 0xe8f...0d222 |
Mar 21 08:50 AM | ZIG / WETH | Buy | $0.0334 | 0.041552 WETH | 1.95K | 0.0303 WETH | $65.14 | 0x5f8...ad2b7 |
Mar 21 08:30 AM | ZIG / WETH | Buy | $0.0333 | 0.041548 WETH | 100.71 | 0.021563 WETH | $3.35 | 0x9a2...c74b0 |
Mar 21 08:09 AM | ZIG / WETH | Sell | $0.0333 | 0.041547 WETH | 2.64K | 0.0408 WETH | $87.82 | 0x3a1...c31cc |
Mar 21 03:39 AM | ZIG / WETH | Buy | $0.0334 | 0.041554 WETH | 1.40K | 0.0217 WETH | $46.70 | 0xfcd...24baf |
Mar 21 03:28 AM | ZIG / WETH | Buy | $0.0333 | 0.041550 WETH | 6.92K | 0.1070 WETH | $230.60 | 0x161...ce806 |
Mar 21 03:28 AM | ZIG / WETH | Buy | $0.0330 | 0.041534 WETH | 18.98K | 0.2876 WETH | $625.87 | 0xa8f...658cc |
Mar 21 03:28 AM | ZIG / WETH | Sell | $0.0320 | 0.041489 WETH | 11.05K | 0.1654 WETH | $353.81 | 0x6a0...514a0 |
Mar 21 03:28 AM | ZIG / WETH | Sell | $0.0326 | 0.041515 WETH | 18.98K | 0.2908 WETH | $618.08 | 0x399...61f6c |
Mar 21 02:58 AM | ZIG / WETH | Buy | $0.0336 | 0.041560 WETH | 534.29 | 0.028357 WETH | $17.96 | 0x798...8afbf |
Mar 21 02:13 AM | ZIG / WETH | Sell | $0.0335 | 0.041559 WETH | 221.44 | 0.023442 WETH | $7.42 | 0x3a7...af2a6 |
Mar 21 12:41 AM | ZIG / WETH | Sell | $0.0336 | 0.041560 WETH | 304.47 | 0.024735 WETH | $10.22 | 0xad4...9847d |
Mar 20 11:18 PM | ZIG / WETH | Sell | $0.0335 | 0.041560 WETH | 1.00K | 0.0156 WETH | $33.63 | 0xfb7...265fd |
Mar 20 11:15 PM | ZIG / WETH | Buy | $0.0336 | 0.041563 WETH | 223.37 | 0.023500 WETH | $7.50 | 0xf6b...776ed |
Mar 20 11:08 PM | ZIG / WETH | Buy | $0.0336 | 0.041562 WETH | 1.56K | 0.0245 WETH | $52.58 | 0x18e...2c0f9 |
Mar 20 11:07 PM | ZIG / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x247...d8b74 |
