xShib Staked Shiba Inu

xShib Staked Shiba Inu Price (xSHIB)

Date	Market	Type	Price (USD)	Price	xSHIB	2nd ASSET	Total	TXN
Mar 3 02:43 PM	xSHIB / WETH	Buy	$0.0₅5364	0.0₈2766 WETH	12.73M	0.0352 WETH	$68.27	0x7b8...19440
Mar 3 02:18 PM	xSHIB / WETH	Buy	$0.0₅5386	0.0₈2748 WETH	7.27M	0.0200 WETH	$39.17	0x1a0...c948b
Mar 3 01:56 PM	xSHIB / WETH	Buy	$0.0₅5336	0.0₈2737 WETH	4.65M	0.0127 WETH	$24.81	0xfda...8673d
Mar 3 01:25 PM	xSHIB / WETH	Buy	$0.0₅5346	0.0₈2731 WETH	4.75M	0.0130 WETH	$25.39	0xc8c...5e997
Mar 3 01:04 PM	xSHIB / WETH	Buy	$0.0₅5340	0.0₈2724 WETH	4.44M	0.0121 WETH	$23.73	0xde4...5865b
Mar 3 11:16 AM	xSHIB / WETH	Sell	$0.0₅5322	0.0₈2718 WETH	6.82M	0.0185 WETH	$36.29	0xc29...746a2
Mar 3 08:51 AM	xSHIB / WETH	Buy	$0.0₅5332	0.0₈2728 WETH	6.83M	0.0187 WETH	$36.43	0x91b...68ac6
Mar 3 03:14 AM	xSHIB / WETH	Sell	$0.0₅5467	0.0₈2718 WETH	2.35M	0.0₂6369 WETH	$12.84	0xfbe...35077
Mar 3 02:35 AM	xSHIB / WETH	Sell	$0.0₅5478	0.0₈2721 WETH	79.24K	0.0₃2150 WETH	$0.4340	0x9d8...b68bf
Mar 3 12:33 AM	xSHIB / WETH	Sell	$0.0₅5515	0.0₈2722 WETH	5.18M	0.0141 WETH	$28.58	0x8d4...1829a
Mar 2 11:06 PM	xSHIB / WETH	Sell	$0.0₅5588	0.0₈2729 WETH	6.12M	0.0167 WETH	$34.21	0x262...74369
Mar 2 11:04 PM	xSHIB / WETH	Sell	$0.0₅5605	0.0₈2737 WETH	3.30M	0.0₂9009 WETH	$18.49	0xd0c...65f21
Mar 2 10:28 PM	xSHIB / WETH	Sell	$0.0₅5619	0.0₈2742 WETH	4.03M	0.0110 WETH	$22.64	0xbc3...13a7b
Mar 2 09:01 PM	xSHIB / WETH	Sell	$0.0₅5588	0.0₈2747 WETH	11.50M	0.0316 WETH	$64.28	0xd07...2593a
Mar 2 08:51 PM	xSHIB / WETH	Sell	$0.0₅5656	0.0₈2764 WETH	6.54M	0.0180 WETH	$36.96	0xfe4...69bc8
Mar 2 08:47 PM	xSHIB / WETH	Sell	$0.0₅5670	0.0₈2773 WETH	5.79M	0.0160 WETH	$32.82	0x696...9ec05
Mar 2 05:23 PM	xSHIB / WETH	Sell	$0.0₅5726	0.0₈2781 WETH	10.46M	0.0291 WETH	$59.91	0xacf...e47e0
Mar 2 04:07 PM	xSHIB / WETH	Sell	$0.0₅5751	0.0₈2796 WETH	14.71M	0.0412 WETH	$84.60	0x146...e1763
Mar 2 03:49 PM	xSHIB / WETH	Sell	$0.0₅5789	0.0₈2817 WETH	14.96M	0.0422 WETH	$86.61	0xe86...1e53d
Mar 2 10:37 AM	xSHIB / WETH	Sell	$0.0₅5534	0.0₈2839 WETH	3.89M	0.0110 WETH	$21.51	0xe65...29eeb
Mar 2 10:23 AM	xSHIB / WETH	Sell	$0.0₅5547	0.0₈2845 WETH	4.23M	0.0120 WETH	$23.47	0x8d3...231ca
Mar 2 09:11 AM	xSHIB / WETH	Sell	$0.0₅5578	0.0₈2851 WETH	5.57M	0.0159 WETH	$31.06	0x97a...10250
Mar 2 08:51 AM	xSHIB / WETH	Sell	$0.0₅5564	0.0₈2859 WETH	1.56M	0.0₂4435 WETH	$8.65	0xbed...85f8b
Mar 2 05:03 AM	xSHIB / WETH	Sell	$0.0₅5636	0.0₈2862 WETH	1.24M	0.0₂3549 WETH	$7.01	0xd0d...8ffe4
Mar 2 03:32 AM	xSHIB / WETH	Sell	$0.0₅5646	0.0₈2863 WETH	3.18M	0.0₂9084 WETH	$17.95	0xa34...44bd4
Mar 2 02:12 AM	xSHIB / WETH	Buy	$0.0₅5576	0.0₈2868 WETH	4.12M	0.0118 WETH	$22.99	0x354...c4535
Mar 2 01:50 AM	xSHIB / WETH	Buy	$0.0₅5617	0.0₈2862 WETH	3.14M	0.0₂9000 WETH	$17.63	0x537...dcd10
Mar 1 11:01 PM	xSHIB / WETH	Buy	$0.0₅5490	0.0₈2857 WETH	3.49M	0.0100 WETH	$19.18	0x1a0...ec341
Mar 1 10:28 PM	xSHIB / WETH	Buy	$0.0₅5514	0.0₈2852 WETH	6.03M	0.0172 WETH	$33.27	0x4de...a52ad
Mar 1 09:43 PM	xSHIB / WETH	Buy	$0.0₅5470	0.0₈2843 WETH	3.16M	0.0₂9000 WETH	$17.28	0xf17...3c1eb
Mar 1 09:21 PM	xSHIB / WETH	Buy	$0.0₅5467	0.0₈2839 WETH	5.13M	0.0146 WETH	$28.02	0x4fd...76145
Mar 1 09:03 PM	xSHIB / WETH	Buy	$0.0₅5425	0.0₈2831 WETH	24.20M	0.0683 WETH	$131.28	0x6ba...29a9f
Mar 1 09:03 PM	xSHIB / WETH	Sell	$0.0₅5357	0.0₈2796 WETH	26.75M	0.0751 WETH	$143.30	0xe35...4ed03
Mar 1 08:48 PM	xSHIB / WETH	Buy	$0.0₅5418	0.0₈2835 WETH	5.26M	0.0149 WETH	$28.49	0x992...6a883
Mar 1 08:33 PM	xSHIB / WETH	Buy	$0.0₅5428	0.0₈2827 WETH	5.06M	0.0143 WETH	$27.48	0xb3f...f1b8e
Mar 1 08:22 PM	xSHIB / WETH	Buy	$0.0₅5443	0.0₈2819 WETH	2.34M	0.0₂6610 WETH	$12.73	0x8e0...bbefc
Mar 1 07:54 PM	xSHIB / WETH	Buy	$0.0₅5497	0.0₈2816 WETH	1.65M	0.0₂4665 WETH	$9.08	0x0de...1539c
Mar 1 07:47 PM	xSHIB / WETH	Buy	$0.0₅5495	0.0₈2814 WETH	3.43M	0.0₂9659 WETH	$18.82	0x37d...72d82
Mar 1 07:35 PM	xSHIB / WETH	Buy	$0.0₅5508	0.0₈2809 WETH	4.31M	0.0121 WETH	$23.74	0xd2f...39c46
Mar 1 07:35 PM	xSHIB / WETH	Sell	$0.0₅5496	0.0₈2802 WETH	15.01M	0.0421 WETH	$82.48	0xc2d...caf5e
Mar 1 02:56 PM	xSHIB / WETH	Buy	$0.0₅5650	0.0₈2824 WETH	1.55M	0.0₂4397 WETH	$8.77	0xbad...bfe99
Mar 1 02:50 PM	xSHIB / WETH	Buy	$0.0₅5653	0.0₈2822 WETH	1.65M	0.0₂4665 WETH	$9.32	0xe5c...75b5b
Mar 1 02:50 PM	xSHIB / WETH	Buy	$0.0₅5648	0.0₈2820 WETH	5.71M	0.0161 WETH	$32.26	0xf7a...58bb4
Mar 1 02:50 PM	xSHIB / WETH	Sell	$0.0₅5631	0.0₈2811 WETH	30.89M	0.0873 WETH	$173.95	0x5a8...0e4fa
Mar 1 01:55 PM	xSHIB / WETH	Sell	$0.0₅5764	0.0₈2856 WETH	8.73M	0.0249 WETH	$50.29	0x781...5475d
Mar 1 01:20 PM	xSHIB / WETH	Sell	$0.0₅5655	0.0₈2869 WETH	3.85M	0.0110 WETH	$21.75	0xfb9...3b554
Mar 1 12:52 PM	xSHIB / WETH	Sell	$0.0₅5687	0.0₈2875 WETH	2.96M	0.0₂8496 WETH	$16.84	0x172...ed328
Mar 1 10:37 AM	xSHIB / WETH	Sell	$0.0₅5729	0.0₈2880 WETH	3.83M	0.0110 WETH	$21.95	0x777...ceb92
Mar 1 10:27 AM	xSHIB / WETH	Sell	$0.0₅5717	0.0₈2885 WETH	2.78M	0.0₂8006 WETH	$15.90	0x90f...30b1c
Mar 1 09:00 AM	xSHIB / WETH	Sell	$0.0₅5737	0.0₈2890 WETH	4.88M	0.0141 WETH	$28.00	0x34a...65bd0
Mar 1 08:30 AM	xSHIB / WETH	Sell	$0.0₅5815	0.0₈2897 WETH	3.46M	0.0100 WETH	$20.13	0x236...0ade6
Mar 1 08:26 AM	xSHIB / WETH	Sell	$0.0₅5825	0.0₈2902 WETH	2.77M	0.0₂8006 WETH	$16.11	0x2be...033e7
Mar 1 05:27 AM	xSHIB / WETH	Sell	$0.0₅5875	0.0₈2906 WETH	2.74M	0.0₂7956 WETH	$16.12	0x44b...b3a2b
Mar 1 04:05 AM	xSHIB / WETH	Sell	$0.0₅5900	0.0₈2911 WETH	3.45M	0.0100 WETH	$20.33	0x304...b909f
Mar 1 03:33 AM	xSHIB / WETH	Sell	$0.0₅5922	0.0₈2916 WETH	3.65M	0.0106 WETH	$21.63	0x38e...3c895
Mar 1 02:06 AM	xSHIB / WETH	Sell	$0.0₅5964	0.0₈2921 WETH	10.69M	0.0312 WETH	$63.74	0x181...7f733
Feb 28 11:29 PM	xSHIB / WETH	Buy	$0.0₅5764	0.0₈2938 WETH	2.12M	0.0₂6230 WETH	$12.19	0x2e9...5eab6
Feb 28 06:46 PM	xSHIB / WETH	Sell	$0.0₅5646	0.0₈2928 WETH	4.41M	0.0129 WETH	$24.90	0xf4b...37df7
Feb 28 06:00 PM	xSHIB / WETH	Sell	$0.0₅5595	0.0₈2935 WETH	3.22M	0.0₂9425 WETH	$18.01	0x84d...3ce40
Feb 28 03:29 PM	xSHIB / WETH	Sell	$0.0₅5586	0.0₈2940 WETH	5.87M	0.0172 WETH	$32.80	0x220...4a32b
Feb 28 12:21 PM	xSHIB / WETH	Sell	$0.0₅5520	0.0₈2949 WETH	3.24M	0.0₂9520 WETH	$17.86	0x28c...f8f85
Feb 28 11:29 AM	xSHIB / WETH	Sell	$0.0₅5543	0.0₈2954 WETH	3.46M	0.0102 WETH	$19.15	0x284...3b814
Feb 28 11:02 AM	xSHIB / WETH	Sell	$0.0₅5535	0.0₈2959 WETH	4.98M	0.0147 WETH	$27.57	0x804...98d20
Feb 28 10:11 AM	xSHIB / WETH	Sell	$0.0₅5493	0.0₈2967 WETH	4.60M	0.0136 WETH	$25.27	0xd30...276d7
Feb 28 09:24 AM	xSHIB / WETH	Sell	$0.0₅5529	0.0₈2974 WETH	3.48M	0.0103 WETH	$19.26	0xbb7...8fdc9
Feb 28 08:22 AM	xSHIB / WETH	Sell	$0.0₅5529	0.0₈2980 WETH	10.72M	0.0319 WETH	$59.26	0x6df...61c02
Feb 27 06:49 PM	xSHIB / WETH	Buy	$0.0₅5757	0.0₈2997 WETH	1.55M	0.0₂4665 WETH	$8.94	0xd0a...bcb06
Feb 27 05:25 PM	xSHIB / WETH	Buy	$0.0₅5741	0.0₈2994 WETH	5.67M	0.0170 WETH	$32.52	0x154...314d8
Feb 27 04:41 PM	xSHIB / WETH	Buy	$0.0₅5778	0.0₈2985 WETH	6.69M	0.0200 WETH	$38.67	0x45d...4207d
Feb 27 04:32 PM	xSHIB / WETH	Buy	$0.0₅5778	0.0₈2975 WETH	95.64M	0.2782 WETH	$552.55	0xd90...9b718
Feb 27 04:32 PM	xSHIB / WETH	Sell	$0.0₅5495	0.0₈2829 WETH	99.99M	0.2895 WETH	$549.43	0x899...1ab92
Feb 27 11:21 AM	xSHIB / WETH	Buy	$0.0₅5861	0.0₈2981 WETH	5.86M	0.0175 WETH	$34.34	0xc31...242ab
Feb 27 09:47 AM	xSHIB / WETH	Buy	$0.0₅5990	0.0₈2972 WETH	4.57M	0.0136 WETH	$27.39	0x42b...28e05
Feb 27 09:44 AM	xSHIB / WETH	Buy	$0.0₅5993	0.0₈2964 WETH	4.10M	0.0122 WETH	$24.56	0xec2...e4238
Feb 27 07:48 AM	xSHIB / WETH	Buy	$0.0₅5992	0.0₈2958 WETH	1.19M	0.0₂3532 WETH	$7.14	0xfbb...552b1
Feb 27 07:44 AM	xSHIB / WETH	Buy	$0.0₅5984	0.0₈2956 WETH	2.50M	0.0₂7395 WETH	$14.93	0xd52...6039a
Feb 27 06:28 AM	xSHIB / WETH	Buy	$0.0₅5995	0.0₈2952 WETH	3.04M	0.0₂8987 WETH	$18.21	0x6e1...e5815
Feb 27 03:59 AM	xSHIB / WETH	Sell	$0.0₅6030	0.0₈2948 WETH	5.25M	0.0155 WETH	$31.68	0xba1...ad382
Feb 27 01:25 AM	xSHIB / WETH	Buy	$0.0₅5932	0.0₈2956 WETH	1.10M	0.0₂3265 WETH	$6.54	0xb5e...a46c9
Feb 26 09:50 PM	xSHIB / WETH	Sell	$0.0₅6006	0.0₈2954 WETH	5.44M	0.0161 WETH	$32.69	0x005...a31a2
Feb 26 09:25 PM	xSHIB / WETH	Sell	$0.0₅6017	0.0₈2962 WETH	1.88M	0.0₂5551 WETH	$11.30	0x9be...2a43d
Feb 26 07:23 PM	xSHIB / WETH	Sell	$0.0₅6010	0.0₈2965 WETH	5.52M	0.0164 WETH	$33.19	0x3b0...1c0b1
Feb 26 05:50 PM	xSHIB / WETH	Buy	$0.0₅5915	0.0₈2974 WETH	4.70M	0.0140 WETH	$27.80	0x2e4...e1cab
Feb 26 12:51 PM	xSHIB / WETH	Sell	$0.0₅6137	0.0₈2967 WETH	3.30M	0.0₂9775 WETH	$20.27	0xbcf...2c7ee
Feb 26 10:49 AM	xSHIB / WETH	Sell	$0.0₅6145	0.0₈2972 WETH	4.43M	0.0131 WETH	$27.22	0x1d6...2a48a
Feb 26 10:38 AM	xSHIB / WETH	Sell	$0.0₅6168	0.0₈2979 WETH	3.39M	0.0101 WETH	$20.89	0xfbf...7113e
Feb 26 10:27 AM	xSHIB / WETH	Sell	$0.0₅6182	0.0₈2984 WETH	3.70M	0.0110 WETH	$22.86	0x435...09eaf
Feb 26 10:04 AM	xSHIB / WETH	Sell	$0.0₅6209	0.0₈2990 WETH	3.30M	0.0₂9848 WETH	$20.49	0x1bc...59493
Feb 26 09:19 AM	xSHIB / WETH	Sell	$0.0₅6194	0.0₈2995 WETH	3.27M	0.0₂9772 WETH	$20.25	0x46c...4028c
Feb 26 09:08 AM	xSHIB / WETH	Sell	$0.0₅6179	0.0₈3001 WETH	3.21M	0.0₂9609 WETH	$19.83	0xec1...afb58
Feb 26 07:39 AM	xSHIB / WETH	Sell	$0.0₅6191	0.0₈3006 WETH	2.98M	0.0₂8927 WETH	$18.43	0xf6f...b7ec7
Feb 26 06:51 AM	xSHIB / WETH	Sell	$0.0₅6213	0.0₈3010 WETH	3.33M	0.0100 WETH	$20.70	0x10d...22782
Feb 26 06:08 AM	xSHIB / WETH	Sell	$0.0₅6250	0.0₈3016 WETH	3.22M	0.0₂9679 WETH	$20.10	0x64f...f877a
Feb 26 05:35 AM	xSHIB / WETH	Sell	$0.0₅6239	0.0₈3021 WETH	2.66M	0.0₂8013 WETH	$16.59	0x12b...3c531
Feb 26 04:56 AM	xSHIB / WETH	Sell	$0.0₅6284	0.0₈3025 WETH	2.45M	0.0₂7407 WETH	$15.42	0xd73...9f828
Feb 26 02:32 AM	xSHIB / WETH	Sell	$0.0₅6211	0.0₈3029 WETH	3.05M	0.0₂9203 WETH	$18.91	0x922...a4baa
Feb 26 12:24 AM	xSHIB / WETH	Sell	$0.0₅6288	0.0₈3034 WETH	6.04M	0.0183 WETH	$37.96	0x6a1...b98e3
Feb 25 11:55 PM	xSHIB / WETH	Sell	$0.0₅6242	0.0₈3044 WETH	3.30M	0.0100 WETH	$20.59	0x83f...c4ba9
Feb 25 11:37 PM	xSHIB / WETH	Sell	$0.0₅6294	0.0₈3049 WETH	4.49M	0.0137 WETH	$28.25	0xb13...e135a
Feb 25 11:33 PM	xSHIB / WETH	Sell	$0.0₅6311	0.0₈3057 WETH	4.88M	0.0149 WETH	$30.81	0x03f...e5cfe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
xSHIB/WETH		4y	$0.0₅5364	10	$295.94	-	-	-2.74%	$26.31M

What is the price of xShib Staked Shiba Inu (xSHIB)?

The current price for xShib Staked Shiba Inu (xSHIB) on the Ethereum chain is $0.0₅5364. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xShib Staked Shiba Inu (xSHIB)?

The Fully Diluted Valuation (FDV) of xShib Staked Shiba Inu (xSHIB) is $26.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xShib Staked Shiba Inu (xSHIB)?

You can buy xShib Staked Shiba Inu on decentralized exchanges (DEXes) on the Ethereum chain. Check the xShib Staked Shiba Inu Liquidity pools to see all available xSHIB trading pairs and choose the pool with the best liquidity.

What is xShib Staked Shiba Inu (xSHIB) liquidity?

The total liquidity for xShib Staked Shiba Inu (xSHIB) across all pools on Ethereum is $21.05K. Liquidity is spread across pools, providing traders with multiple options for swapping xSHIB.

What is xSHIB, xShib Staked Shiba Inu?

xShib Staked Shiba Inu (xSHIB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of xSHIB is $0.0₅5364. Visit the Description tab for more details about this project.

How to trade xSHIB?

You can buy or sell xSHIB on the Ethereum chain through any of available xSHIB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xShib Staked Shiba Inu

xShib Staked Shiba Inu (xSHIB) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.055364 with a fully diluted valuation of $26.31M.

xSHIB/WETH on ShibaSwap

xShib Staked Shiba Inu (xSHIB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

xShib Staked Shiba Inu

About xShib Staked Shiba Inu