XENDoge (XDOGE)
The live XENDoge price today is $0.066731, with a 24-hour trading volume of $1.83. XDOGE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.066731
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.97
- 24h Volume
- $1.83
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) XEN Crypto (XEN)Liquidity Pools
XDOGE/WETH on Uniswap V2XEN/XDOGE on Uniswap V3Recent Transactions
- : 1.3623854887406117e+24 XDOGE for -1.1787584955769209e+26 XEN
- : 1.3623854887406117e+24 XDOGE for -422837652305040 WETH
- : 2.2324397700084875e+24 XDOGE for -2.0066801612397615e+26 XEN
- : 2.2324397700084875e+24 XDOGE for -631132647408189 WETH
- : -1.6483407216404221e+24 XDOGE for 1.5207713685553872e+26 XEN
- : -1.6483407216404221e+24 XDOGE for 456230424229567 WETH
- : 1.8152612333582833e+23 XDOGE for -57551167356728 WETH
- : 1.8152612333582906e+23 XDOGE for -52442533450260 WETH
- : -1.0140081859258334e+24 XDOGE for 9.092913622669839e+25 XEN
- : -1.0140081859258334e+24 XDOGE for 297580804350569 WETH
XENDoge
XENDoge Price (XDOGE)
| Date | Market | Type | Price (USD) | Price | XDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:36 PM | XDOGE / XEN | Buy | $0.066599 | 86.12 XEN | 1.36M | 117.88M XEN | $0.8990 | 0xdd4...5bb49 |
Mar 19 11:36 PM | XDOGE / WETH | Buy | $0.066860 | 0.093210 WETH | 1.36M | 0.034229 WETH | $0.9345 | 0xdd4...5bb49 |
Mar 18 08:10 PM | XDOGE / XEN | Buy | $0.066291 | 88.67 XEN | 2.23M | 200.67M XEN | $1.40 | 0x712...f57fa |
Mar 18 08:10 PM | XDOGE / WETH | Buy | $0.066470 | 0.092984 WETH | 2.23M | 0.036312 WETH | $1.44 | 0x712...f57fa |
Mar 16 10:46 PM | XDOGE / XEN | Sell | $0.066374 | 92.97 XEN | 1.65M | 152.08M XEN | $1.05 | 0xea8...cf9ce |
Mar 16 10:46 PM | XDOGE / WETH | Sell | $0.066295 | 0.092663 WETH | 1.65M | 0.034563 WETH | $1.04 | 0xea8...cf9ce |
Mar 14 07:17 PM | XDOGE / WETH | Buy | $0.066049 | 0.092913 WETH | 181.53K | 0.045756 WETH | $0.1098 | 0x573...5af75 |
Mar 14 07:17 PM | XDOGE / WETH | Buy | $0.066011 | 0.092894 WETH | 181.53K | 0.045245 WETH | $0.1091 | 0x573...5af75 |
Mar 14 03:59 PM | XDOGE / XEN | Sell | $0.065804 | 89.74 XEN | 1.01M | 90.93M XEN | $0.5885 | 0x524...c2f53 |
Mar 14 03:59 PM | XDOGE / WETH | Sell | $0.065949 | 0.092867 WETH | 1.01M | 0.032976 WETH | $0.6032 | 0x524...c2f53 |
Mar 13 08:07 PM | XDOGE / XEN | Sell | $0.066133 | 87.82 XEN | 833.57K | 73.27M XEN | $0.5112 | 0x641...d9ba8 |
Mar 13 08:07 PM | XDOGE / WETH | Sell | $0.066358 | 0.093022 WETH | 833.57K | 0.032568 WETH | $0.5299 | 0x641...d9ba8 |
