Energy Web Token (EWT)
The live Energy Web Token price today is $0.5058, with a 24-hour trading volume of $1.93. EWT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.72
- 24h Volume
- $1.93
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
EWT/USDT on Uniswap V4USDC/EWT on Uniswap V4Recent Transactions
- : -1000000000000000000 EWT for 241420 USDC
- : 25762205248617160 EWT for -100652 USDT
- : -10000000000000000 EWT for 2420 USDC
- : 120428205645567950 EWT for -469546 USDT
- : 184431678344909760 EWT for -716085 USDT
- : 469420653426299800 EWT for -1806414 USDT
- : -1000000000000000000 EWT for 242607 USDC
- : 2500113178720056300 EWT for -9245451 USDT
- : -100000000000000000 EWT for 24325 USDC
- : -100000000000000000 EWT for 24337 USDC
Energy Web Token
Energy Web Token Price (EWT)
| Date | Market | Type | Price (USD) | Price | EWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:34 PM | EWT / USDC | Sell | $9.63 | 9.63 USDC | 1.00 | 0.2414 USDC | $9.63 | 0x845...8a324 |
Mar 19 07:22 PM | EWT / USDT | Buy | $0.5058 | 0.5081 USDT | 0.0258 | 0.1007 USDT | $0.0130 | 0xf9d...617e2 |
Mar 19 07:20 PM | EWT / USDC | Sell | $9.68 | 9.68 USDC | 0.0100 | 0.022420 USDC | $0.0968 | 0xae7...89395 |
Mar 19 07:20 PM | EWT / USDT | Buy | $0.5077 | 0.5077 USDT | 0.1204 | 0.4695 USDT | $0.0611 | 0xb1e...2e64b |
Mar 19 07:18 PM | EWT / USDT | Buy | $0.5060 | 0.5060 USDT | 0.1844 | 0.7161 USDT | $0.0933 | 0x4a3...c9584 |
Mar 19 07:13 PM | EWT / USDT | Buy | $0.5047 | 0.5035 USDT | 0.4694 | 1.81 USDT | $0.2369 | 0x8f5...e3e29 |
Mar 19 06:59 PM | EWT / USDC | Sell | $9.68 | 9.68 USDC | 1.00 | 0.2426 USDC | $9.68 | 0x8ec...0e160 |
Mar 19 06:54 PM | EWT / USDT | Buy | $0.4971 | 0.4971 USDT | 2.50 | 9.25 USDT | $1.24 | 0xbd2...8a4a1 |
Mar 19 06:37 PM | EWT / USDC | Sell | $9.73 | 9.73 USDC | 0.1000 | 0.0243 USDC | $0.9728 | 0x7f0...ae5a2 |
Mar 19 06:31 PM | EWT / USDC | Sell | $0.2434 | 0.2434 USDC | 0.1000 | 0.0243 USDC | $0.0243 | 0x338...8f8de |
Mar 19 06:20 PM | EWT / USDT | Buy | $0.4650 | 0.4649 USDT | 0.5090 | 1.81 USDT | $0.2367 | 0xc3c...adfb5 |
Mar 19 05:56 PM | EWT / USDT | Buy | $0.4588 | 0.4588 USDT | 0.0290 | 0.1022 USDT | $0.0133 | 0xa33...c6ae8 |
Mar 19 04:39 PM | EWT / USDT | Buy | $0.4585 | 0.4584 USDT | 0.0292 | 0.1028 USDT | $0.0134 | 0xd38...782f1 |
Mar 19 02:54 AM | EWT / USDT | Buy | $0.4582 | 0.4581 USDT | 0.0284 | 0.1000 USDT | $0.0130 | 0x4f0...7b53b |
Mar 18 11:56 PM | EWT / USDT | Buy | $0.4578 | 0.4578 USDT | 0.0341 | 0.1200 USDT | $0.0156 | 0xe51...74e85 |
Mar 16 08:40 PM | EWT / USDT | Buy | $0.4569 | 0.4574 USDT | 1.19 | 4.12 USDT | $0.5435 | 0x098...211e5 |
Mar 16 08:38 PM | EWT / USDT | Buy | $0.4431 | 0.4435 USDT | 0.5856 | 1.98 USDT | $0.2595 | 0x83f...4c8c8 |
Mar 16 08:37 PM | EWT / USDT | Buy | $0.4365 | 0.4369 USDT | 2.86 | 9.27 USDT | $1.25 | 0x422...61126 |
Mar 15 08:42 PM | EWT / USDT | Buy | $0.4069 | 0.4067 USDT | 0.6838 | 2.12 USDT | $0.2782 | 0x710...bccab |
Mar 15 08:09 AM | EWT / USDC | Buy | $1.67 | 1.67 USDC | 1.57 | 20.97 USDC | $2.61 | 0xa24...091f1 |
Mar 14 08:47 PM | EWT / USDC | Buy | $1.54 | 1.54 USDC | 1.68 | 20.73 USDC | $2.59 | 0x961...cdb8b |
Mar 14 10:27 AM | EWT / USDC | Buy | $1.42 | 1.42 USDC | 1.81 | 20.57 USDC | $2.57 | 0x292...6409b |
Mar 14 12:22 AM | EWT / USDC | Buy | $1.31 | 1.31 USDC | 0.2993 | 3.24 USDC | $0.3917 | 0xebe...cf4fe |
Mar 13 11:41 PM | EWT / USDC | Buy | $1.29 | 1.29 USDC | 0.3381 | 3.61 USDC | $0.4365 | 0x18b...f8e4b |
