TEDR (USTT)
The live TEDR price today is $1.01, with a 24-hour trading volume of $1.73K. USTT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.98K
- 24h Volume
- $1.73K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC)Liquidity Pools
USTT/USDT on Uniswap V3USDC/USTT on Uniswap V3USTT/USDT on Uniswap V3USTT/USDT on Uniswap V3Recent Transactions
- : 149153 USTT for -149156 USDT
- : 71841167 USTT for -71990320 USDT
- : -174514637 USTT for 177899712 USDT
- : 459936 USTT for -463087 USDT
- : -459936 USTT for 462770 USDC
- : 129600134 USTT for -129313055 USDT
- : 129834669 USTT for -128052621 USDC
- : -143462251 USTT for 145987550 USDT
- : 115105055 USTT for -114703061 USDT
- : -134763416 USTT for 136937939 USDT
TEDR
TEDR Price (USTT)
| Date | Market | Type | Price (USD) | Price | USTT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:57 PM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 0.1492 | 0.1492 USDT | $0.1506 | 0x251...09180 |
Mar 24 11:57 PM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 71.84 | 71.99 USDT | $72.55 | 0x251...09180 |
Mar 24 11:57 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 174.51 | 177.90 USDT | $176.95 | 0x00a...48a15 |
Mar 24 09:50 PM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 0.4599 | 0.4631 USDT | $0.4631 | 0x187...e6c72 |
Mar 24 09:50 PM | USTT / USDC | Sell | $0.9962 | 0.9961 USDC | 0.4599 | 0.4628 USDC | $0.4582 | 0x187...e6c72 |
Mar 24 09:28 PM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 129.60 | 129.31 USDT | $130.10 | 0x053...4382a |
Mar 24 08:22 PM | USTT / USDC | Buy | $0.9964 | 0.9961 USDC | 129.83 | 128.05 USDC | $129.37 | 0x8bf...cbbbb |
Mar 24 07:04 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 143.46 | 145.99 USDT | $145.05 | 0x788...89c53 |
Mar 24 04:47 PM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 115.11 | 114.70 USDT | $115.46 | 0xd84...32b08 |
Mar 24 02:40 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 134.76 | 136.94 USDT | $136.06 | 0xcc6...3e127 |
Mar 24 12:36 PM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 147.57 | 147.01 USDT | $147.83 | 0xc39...d3941 |
Mar 24 10:10 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 144.78 | 147.17 USDT | $146.27 | 0xc03...f1114 |
Mar 24 07:45 AM | USTT / USDT | Sell | $1.00 | 1.00 USDT | 103.02 | 103.98 USDT | $103.22 | 0xcec...e1e5b |
Mar 24 07:26 AM | USTT / USDC | Sell | $0.9964 | 0.9964 USDC | 99.23 | 99.85 USDC | $98.87 | 0x978...f5c5b |
Mar 24 07:25 AM | USTT / USDC | Sell | $0.9962 | 0.9962 USDC | 20.49 | 20.62 USDC | $20.42 | 0x7c1...283f0 |
Mar 24 07:25 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 7.47 | 7.50 USDT | $7.53 | 0x7c1...283f0 |
Mar 24 07:25 AM | USTT / USDT | Sell | $1.00 | 1.00 USDT | 46.70 | 46.87 USDT | $46.89 | 0x7c1...283f0 |
Mar 24 05:39 AM | USTT / USDT | Buy | $0.9961 | 0.9963 USDT | 137.59 | 136.24 USDT | $137.06 | 0x514...24a06 |
Mar 24 03:30 AM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 0.5626 | 0.5592 USDT | $0.5647 | 0xd4a...a62e9 |
Mar 24 03:23 AM | USTT / USDT | Sell | $1.00 | 1.00 USDT | 114.38 | 115.63 USDT | $114.83 | 0x778...5eef8 |
Mar 24 01:00 AM | USTT / USDT | Buy | $0.9973 | 0.9976 USDT | 138.55 | 137.37 USDT | $138.18 | 0x0e2...ceac2 |
Mar 23 10:35 PM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 81.41 | 81.22 USDT | $81.84 | 0xbbf...3bf2f |
Mar 23 08:24 PM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 0.1196 | 0.1196 USDT | $0.1207 | 0xbdd...58ca1 |
Mar 23 08:24 PM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 65.07 | 65.19 USDT | $65.68 | 0xbdd...58ca1 |
Mar 23 08:24 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 181.32 | 184.72 USDT | $183.68 | 0x6ad...871b5 |
Mar 23 06:21 PM | USTT / USDT | Sell | $1.00 | 1.00 USDT | 128.47 | 129.73 USDT | $128.87 | 0x3af...cb8fd |
Mar 23 04:18 PM | USTT / USDT | Buy | $0.9958 | 0.9960 USDT | 159.77 | 158.26 USDT | $159.10 | 0x3bb...96d5a |
Mar 23 01:52 PM | USTT / USDT | Buy | $1.00 | 1.01 USDT | 91.64 | 91.41 USDT | $92.08 | 0x505...e3679 |
Mar 23 11:24 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 119.29 | 121.32 USDT | $120.49 | 0x994...5b484 |
Mar 23 09:58 AM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 52.96 | 52.69 USDT | $53.13 | 0x5ba...60f5e |
Mar 23 09:12 AM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 87.31 | 87.21 USDT | $87.86 | 0xe6b...ad7a6 |
Mar 23 06:53 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 202.05 | 205.24 USDT | $204.32 | 0x7a3...076c7 |
Mar 23 06:04 AM | USTT / USDT | Sell | $0.9994 | 0.9996 USDT | 8.20 | 8.17 USDT | $8.20 | 0xbab...6a5e9 |
Mar 23 06:04 AM | USTT / USDT | Sell | $0.9967 | 0.9969 USDT | 28.25 | 28.18 USDT | $28.15 | 0xe0b...328da |
Mar 23 06:04 AM | USTT / USDT | Buy | $0.9909 | 0.9911 USDT | 14.70 | 14.68 USDT | $14.57 | 0x8d4...d20a0 |
Mar 23 06:04 AM | USTT / USDT | Buy | $0.9996 | 0.9998 USDT | 62.47 | 61.94 USDT | $62.45 | 0x8d4...d20a0 |
Mar 23 06:04 AM | USTT / USDT | Buy | $0.9923 | 0.9925 USDT | 69.83 | 69.47 USDT | $69.28 | 0x8d4...d20a0 |
Mar 23 04:32 AM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 88.66 | 88.28 USDT | $88.94 | 0x1ea...c81cb |
Mar 23 02:12 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 160.04 | 162.26 USDT | $161.36 | 0x43a...cbb08 |
Mar 23 12:10 AM | USTT / USDT | Buy | $0.9991 | 0.9992 USDT | 66.61 | 66.01 USDT | $66.55 | 0x58b...f016d |
Mar 22 09:46 PM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 132.56 | 132.11 USDT | $132.94 | 0x436...01fc6 |
Mar 22 07:22 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 206.67 | 209.71 USDT | $208.67 | 0xbdc...53f09 |
Mar 22 04:56 PM | USTT / USDT | Buy | $0.9987 | 0.9987 USDT | 199.00 | 197.85 USDT | $198.73 | 0x8d6...f28f3 |
Mar 22 02:37 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 166.63 | 169.18 USDT | $168.28 | 0x1cd...64b39 |
Mar 22 12:07 PM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 169.23 | 168.41 USDT | $169.28 | 0x3b7...b6fe6 |
Mar 22 09:40 AM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 0.2968 | 0.2968 USDT | $0.2997 | 0xd72...9b1f7 |
Mar 22 09:40 AM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 102.95 | 103.24 USDT | $103.97 | 0xd72...9b1f7 |
Mar 22 09:40 AM | USTT / USDT | Sell | $1.02 | 1.02 USDT | 198.19 | 202.24 USDT | $201.33 | 0x4ca...e8129 |
Mar 22 07:19 AM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 87.42 | 87.15 USDT | $87.80 | 0xb8e...925a3 |
Mar 22 04:54 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 127.47 | 129.50 USDT | $128.66 | 0x952...b6f32 |
Mar 22 02:44 AM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 127.42 | 126.87 USDT | $127.68 | 0xe2b...2be08 |
Mar 22 12:25 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 134.42 | 136.53 USDT | $135.67 | 0xd5a...24056 |
Mar 21 10:04 PM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 148.98 | 148.36 USDT | $149.19 | 0x4fe...c8107 |
Mar 21 07:49 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 132.04 | 134.22 USDT | $133.36 | 0xc9e...a32ea |
Mar 21 05:26 PM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 69.45 | 69.07 USDT | $69.62 | 0x3cf...82398 |
Mar 21 03:01 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 104.83 | 106.26 USDT | $105.50 | 0x078...4a9e0 |
Mar 21 12:48 PM | USTT / USDT | Sell | $1.00 | 1.00 USDT | 58.41 | 58.93 USDT | $58.43 | 0xe7d...70d63 |
Mar 21 10:40 AM | USTT / USDT | Buy | $0.9970 | 0.9971 USDT | 162.43 | 161.08 USDT | $161.95 | 0x7ba...e5bb7 |
Mar 21 08:18 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 98.25 | 99.59 USDT | $98.86 | 0x6e0...31051 |
Mar 21 06:00 AM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 164.07 | 163.31 USDT | $164.17 | 0xaca...9db69 |
Mar 21 03:45 AM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 0.0820 | 0.0820 USDT | $0.0828 | 0x57a...3ac22 |
Mar 21 03:45 AM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 54.00 | 54.09 USDT | $54.54 | 0x57a...3ac22 |
Mar 21 03:45 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 164.16 | 167.21 USDT | $166.31 | 0x2f7...69cc7 |
Mar 21 02:25 AM | USTT / USDC | Sell | $0.9962 | 0.9961 USDC | 34.21 | 34.42 USDC | $34.08 | 0xb74...89f31 |
Mar 21 02:25 AM | USTT / USDT | Sell | $1.00 | 1.00 USDT | 40.37 | 40.50 USDT | $40.50 | 0xb74...89f31 |
Mar 21 02:25 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 6.05 | 6.07 USDT | $6.09 | 0xb74...89f31 |
Mar 21 01:26 AM | USTT / USDT | Sell | $1.00 | 1.00 USDT | 95.25 | 96.30 USDT | $95.59 | 0x9e4...3db9b |
Mar 20 11:18 PM | USTT / USDT | Buy | $0.9981 | 0.9982 USDT | 95.34 | 94.47 USDT | $95.16 | 0xb71...e41b8 |
Mar 20 09:09 PM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 109.85 | 109.49 USDT | $110.23 | 0xf52...bf593 |
Mar 20 07:38 PM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 18.18 | 18.19 USDT | $18.36 | 0xa9c...0b497 |
Mar 20 07:38 PM | USTT / USDT | Sell | $0.9970 | 0.9970 USDT | 18.18 | 18.16 USDT | $18.13 | 0xa9c...0b497 |
Mar 20 06:45 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 182.99 | 185.89 USDT | $184.98 | 0xd8b...28c0a |
Mar 20 04:39 PM | USTT / USDT | Sell | $1.00 | 1.00 USDT | 95.16 | 95.90 USDT | $95.19 | 0x09f...3338a |
Mar 20 04:15 PM | USTT / USDT | Sell | $0.9996 | 0.9996 USDT | 14.59 | 14.48 USDT | $14.59 | 0xfd4...cf5fa |
Mar 20 04:15 PM | USTT / USDT | Sell | $0.9943 | 0.9942 USDT | 40.15 | 39.91 USDT | $39.92 | 0xcaf...6cbcd |
Mar 20 04:15 PM | USTT / USDT | Buy | $0.9950 | 0.9950 USDT | 47.51 | 46.86 USDT | $47.27 | 0x9b4...ed74c |
Mar 20 04:15 PM | USTT / USDT | Buy | $0.9880 | 0.9879 USDT | 128.24 | 127.60 USDT | $126.70 | 0x9b4...ed74c |
Mar 20 04:15 PM | USTT / USDT | Buy | $0.9832 | 0.9832 USDT | 14.25 | 14.12 USDT | $14.01 | 0x9b4...ed74c |
Mar 20 04:14 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 69.61 | 70.00 USDT | $70.18 | 0xf69...9dd90 |
Mar 20 04:14 PM | USTT / USDT | Sell | $0.9971 | 0.9970 USDT | 40.15 | 40.02 USDT | $40.03 | 0x12d...00b1e |
Mar 20 04:14 PM | USTT / USDT | Buy | $0.9908 | 0.9907 USDT | 70.40 | 69.92 USDT | $69.75 | 0x989...eed4d |
Mar 20 04:14 PM | USTT / USDT | Buy | $0.9977 | 0.9977 USDT | 39.60 | 39.16 USDT | $39.51 | 0x989...eed4d |
Mar 20 02:23 PM | USTT / USDT | Buy | $0.9999 | 0.9999 USDT | 94.70 | 93.99 USDT | $94.69 | 0x0f6...99049 |
Mar 20 11:56 AM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 84.77 | 84.57 USDT | $85.22 | 0xfb0...3d752 |
Mar 20 09:41 AM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 0.0992 | 0.0992 USDT | $0.1002 | 0x47d...75296 |
Mar 20 09:41 AM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 58.31 | 58.41 USDT | $58.90 | 0x47d...75296 |
Mar 20 09:41 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 197.79 | 201.34 USDT | $200.46 | 0x421...8b847 |
Mar 20 07:23 AM | USTT / USDT | Sell | $1.00 | 1.00 USDT | 82.65 | 83.46 USDT | $82.82 | 0xb3a...b767e |
Mar 20 04:55 AM | USTT / USDT | Buy | $0.9974 | 0.9973 USDT | 126.62 | 125.47 USDT | $126.29 | 0x94a...5b7d2 |
Mar 20 02:46 AM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 95.91 | 95.64 USDT | $96.35 | 0x26d...8e607 |
Mar 20 12:32 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 153.57 | 155.98 USDT | $155.11 | 0xe09...6ed6a |
Mar 19 10:48 PM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 3.99 | 3.99 USDT | $4.00 | 0x829...7130f |
Mar 19 10:22 PM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 160.98 | 160.28 USDT | $161.10 | 0x3f4...19438 |
Mar 19 08:18 PM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 183.14 | 185.93 USDT | $185.05 | 0xe57...e00c8 |
Mar 19 06:00 PM | USTT / USDT | Buy | $0.9998 | 0.9998 USDT | 76.13 | 75.51 USDT | $76.11 | 0xf7a...8fc98 |
Mar 19 03:36 PM | USTT / USDT | Sell | $1.00 | 1.00 USDT | 98.44 | 99.56 USDT | $98.83 | 0x44d...a86a5 |
Mar 19 01:10 PM | USTT / USDT | Buy | $0.9986 | 0.9985 USDT | 143.80 | 142.72 USDT | $143.59 | 0x5ac...1cf78 |
Mar 19 10:43 AM | USTT / USDT | Buy | $1.01 | 1.01 USDT | 100.91 | 100.85 USDT | $101.59 | 0xf9f...c1fa9 |
Mar 19 08:27 AM | USTT / USDT | Sell | $1.01 | 1.01 USDT | 168.56 | 171.55 USDT | $170.68 | 0x7d7...9eae4 |
Mar 19 06:09 AM | USTT / USDT | Buy | $1.00 | 1.00 USDT | 60.70 | 60.35 USDT | $60.86 | 0x10f...24b4b |
