Staked avUSD (savUSD)
The live Staked avUSD price today is $1.16, with a 24-hour trading volume of $37.10K. savUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.04K
- 24h Volume
- $37.10K
- 24h Transactions
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Frax USD (frxUSD)Liquidity Pools
USDC/savUSD on CurvefrxUSD/savUSD on CurveRecent Transactions
- : 86570450665116550000 savUSD for -100000000 USDC
- : -86564018910159590000 savUSD for 99931063 USDC
- : 86570450677480650000 savUSD for -100000000 USDC
- : -86564018142691430000 savUSD for 99931062 USDC
- : 86570450689845040000 savUSD for -100000000 USDC
- : -86564017585586240000 savUSD for 99931062 USDC
- : 86570450702209500000 savUSD for -100000000 USDC
- : -86564020982533110000 savUSD for 99931066 USDC
- : 86570450714572770000 savUSD for -100000000 USDC
- : -86564014087525270000 savUSD for 99931058 USDC
Staked avUSD
Staked avUSD Price (savUSD)
| Date | Market | Type | Price (USD) | Price | savUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:31 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0xc93...d96ba |
Mar 19 04:26 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0xd31...1e773 |
Mar 19 04:24 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x1f1...f5168 |
Mar 19 04:20 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0xeff...93da8 |
Mar 19 04:17 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0xed0...34524 |
Mar 19 04:14 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0x094...cc9be |
Mar 19 04:12 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0x588...43657 |
Mar 19 04:09 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0x973...1037b |
Mar 19 04:04 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x437...96819 |
Mar 19 04:01 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0x227...db131 |
Mar 19 03:58 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x974...bb8bf |
Mar 19 03:53 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0x766...6546b |
Mar 19 03:50 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0x444...1d075 |
Mar 19 03:45 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0xb0b...aeb32 |
Mar 19 03:43 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x572...aab46 |
Mar 19 03:35 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0x541...f1df7 |
Mar 19 03:33 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0xf59...283bd |
Mar 19 03:27 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0x9c2...50510 |
Mar 19 03:25 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x03a...99826 |
Mar 19 03:02 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0x07c...4f364 |
Mar 19 02:59 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x59a...7b61d |
Mar 19 02:56 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0xe8d...32f06 |
Mar 19 02:54 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0xd73...119e5 |
Mar 19 02:46 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0xbb7...1c72c |
Mar 19 02:44 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0xc03...86c7e |
Mar 19 02:41 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0x9a8...66b1a |
Mar 19 02:36 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0xc6a...c2cf1 |
Mar 19 02:34 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0x6a2...1148d |
Mar 19 02:31 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x583...07143 |
Mar 19 02:28 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0xd24...dab86 |
Mar 19 02:25 AM | savUSD / USDC | Buy | $1.15 | 1.16 USDC | 86.57 | 100.00 USDC | $99.98 | 0x7dc...f5e3a |
Mar 19 02:22 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.91 | 0x04d...3c0b7 |
Mar 19 02:20 AM | savUSD / USDC | Buy | $1.15 | 1.16 USDC | 86.57 | 100.00 USDC | $99.98 | 0x613...30fc1 |
Mar 19 02:17 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.94 | 0x0ca...af790 |
Mar 19 02:14 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.01 | 0x339...0d89b |
Mar 19 02:11 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.94 | 0x7fc...2f7c6 |
Mar 19 02:08 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0x8e4...591b9 |
Mar 19 02:08 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 171.96 | 198.64 USDC | $198.65 | 0x6aa...934c6 |
Mar 19 02:02 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0x703...dfc46 |
Mar 19 02:00 AM | savUSD / USDC | Buy | $1.15 | 1.16 USDC | 86.57 | 100.00 USDC | $99.94 | 0x501...ff657 |
Mar 19 01:57 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.86 | 0xad9...e1b03 |
Mar 19 01:55 AM | savUSD / USDC | Buy | $1.15 | 1.16 USDC | 86.57 | 100.00 USDC | $99.92 | 0xbcb...3a9d2 |
Mar 19 01:52 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.83 | 0x3da...40239 |
Mar 19 01:50 AM | savUSD / USDC | Buy | $1.15 | 1.16 USDC | 86.57 | 100.00 USDC | $99.98 | 0xdc3...11d26 |
Mar 19 01:47 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0x2cb...b5048 |
Mar 19 01:44 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0xf68...b4404 |
Mar 19 01:40 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.94 | 0x92f...419b6 |
Mar 19 01:37 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.01 | 0x0d9...e9c89 |
Mar 19 01:32 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0xa00...508c0 |
Mar 19 01:30 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0x7d3...2d387 |
Mar 19 01:24 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.94 | 0xa5f...41cd2 |
Mar 19 01:21 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0x94c...7039f |
Mar 19 01:16 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0xe54...b3547 |
Mar 19 01:12 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0x61a...a5da4 |
Mar 19 01:10 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0xb23...1231e |
Mar 19 01:07 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0xe3c...eb1a1 |
Mar 19 01:05 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0xa77...a8ac4 |
Mar 19 01:03 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0x85f...1802d |
Mar 19 01:00 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.91 | 0x662...ba83e |
Mar 19 12:57 AM | savUSD / USDC | Buy | $1.15 | 1.16 USDC | 86.57 | 100.00 USDC | $99.98 | 0x092...f22da |
Mar 19 12:52 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.91 | 0xebd...97551 |
Mar 19 12:50 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x6c6...20273 |
Mar 19 12:44 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0xd9d...5dcbc |
Mar 19 12:42 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0xb07...c96a3 |
Mar 19 12:39 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0x415...82c55 |
Mar 19 12:36 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x307...69561 |
Mar 19 12:34 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0x286...296d4 |
Mar 19 12:31 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x0e5...e50b5 |
Mar 19 12:24 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0xace...f0c48 |
Mar 19 12:21 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0x8ab...3641f |
Mar 19 12:14 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0x69b...701a7 |
Mar 19 12:12 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x89a...6e9d9 |
Mar 19 12:09 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0x152...b2fa8 |
Mar 19 12:06 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x122...fe715 |
Mar 19 12:02 AM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0x73c...a2b57 |
Mar 19 12:00 AM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x2c4...9509d |
Mar 18 11:57 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0x257...c627a |
Mar 18 11:55 PM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0xf79...b694a |
Mar 18 11:52 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0x6ed...e8f70 |
Mar 18 05:36 PM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x35a...a5c2e |
Mar 18 05:28 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0xc38...229e2 |
Mar 18 05:25 PM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $100.00 | 0x1e4...466d4 |
Mar 18 05:16 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0xb34...7fbf0 |
Mar 18 05:13 PM | savUSD / USDC | Buy | $1.15 | 1.16 USDC | 86.57 | 100.00 USDC | $99.92 | 0x66b...f2107 |
Mar 18 05:07 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.89 | 0xcfb...3e314 |
Mar 18 05:04 PM | savUSD / USDC | Buy | $1.15 | 1.16 USDC | 86.57 | 100.00 USDC | $99.96 | 0x90f...0b3ba |
Mar 18 04:54 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0xfd4...d6243 |
Mar 18 04:51 PM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x779...e00fc |
Mar 18 04:46 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.64 | 0x77c...09bad |
Mar 18 04:44 PM | savUSD / USDC | Buy | $1.15 | 1.16 USDC | 86.57 | 100.00 USDC | $99.81 | 0x27c...15200 |
Mar 18 04:37 PM | savUSD / USDC | Buy | $1.15 | 1.16 USDC | 181.80 | 210.00 USDC | $209.76 | 0x481...e1205 |
Mar 18 04:36 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.93 | 0x747...72731 |
Mar 18 04:31 PM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0x3fd...825fa |
Mar 18 04:23 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.56 | 99.93 USDC | $99.92 | 0xcbb...36c62 |
Mar 18 04:21 PM | savUSD / USDC | Buy | $1.16 | 1.16 USDC | 86.57 | 100.00 USDC | $99.99 | 0xcca...fdc7a |
Mar 18 04:19 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 115.49 | 133.30 USDC | $133.29 | 0xcf8...e9f4c |
Mar 18 04:15 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.58 | 99.93 USDC | $99.90 | 0x8f9...f98b8 |
Mar 18 04:13 PM | savUSD / USDC | Buy | $1.15 | 1.15 USDC | 86.59 | 100.00 USDC | $99.98 | 0x53b...55b0a |
Mar 18 03:58 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 86.58 | 99.93 USDC | $99.92 | 0xd05...4ffde |
Mar 18 03:55 PM | savUSD / USDC | Sell | $1.15 | 1.15 USDC | 180.31 | 208.11 USDC | $208.10 | 0x31f...c6563 |
