Alphabet Class A (Ondo Tokenized) (GOOGLon)
The live Alphabet Class A (Ondo Tokenized) price today is $305.17, with a 24-hour trading volume of $745.64. GOOGLon has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $305.17
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.90K
- 24h Volume
- $745.64
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/GOOGLon on Uniswap V3USDC/GOOGLon on Uniswap V4Recent Transactions
- : 29142842159661630 GOOGLon for -8859031 USDC
- : -5481606011777985 GOOGLon for 1692830 USDC
- : 1675205635954000000 GOOGLon for -510393156 USDC
- : -209269910800000000 GOOGLon for 63556040 USDC
- : 189610820000000000 GOOGLon for -58196470 USDC
- : -329300000000000000 GOOGLon for 101547052 USDC
- : 31883118433944610 GOOGLon for -9975000 USDC
- : -318448472999457340 GOOGLon for 99672495 USDC
- : 64120105450439600 GOOGLon for -20005726 USDC
- : -256257053285560600 GOOGLon for 80022904 USDC
Alphabet Class A (Ondo Tokenized)
Alphabet Class A (Ondo Tokenized) Price (GOOGLon)
| Date | Market | Type | Price (USD) | Price | GOOGLon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:30 PM | GOOGLon / USDC | Buy | $303.34 | 303.32 USDC | 0.0291 | 8.86 USDC | $8.84 | 0x9e3...2d9bb |
Mar 19 07:04 PM | GOOGLon / USDC | Sell | $305.73 | 305.74 USDC | 0.025482 | 1.69 USDC | $1.68 | 0x313...2094d |
Mar 19 01:07 PM | GOOGLon / USDC | Buy | $305.71 | 305.72 USDC | 1.68 | 510.39 USDC | $512.12 | 0x5ee...de1d4 |
Mar 19 01:07 PM | GOOGLon / USDC | Sell | $302.81 | 302.83 USDC | 0.2093 | 63.56 USDC | $63.37 | 0x5ee...de1d4 |
Mar 19 12:25 PM | GOOGLon / USDC | Buy | $309.80 | 309.79 USDC | 0.1896 | 58.20 USDC | $58.74 | 0xf36...df928 |
Mar 19 10:39 AM | GOOGLon / USDC | Sell | $306.40 | 306.42 USDC | 0.3293 | 101.55 USDC | $100.90 | 0x86d...54c4b |
Mar 18 08:14 PM | GOOGLon / USDC | Buy | $312.21 | 312.21 USDC | 0.0319 | 9.97 USDC | $9.95 | 0x673...42bde |
Mar 18 10:16 AM | GOOGLon / USDC | Sell | $310.26 | 310.26 USDC | 0.3184 | 99.67 USDC | $98.80 | 0xdf4...35750 |
Mar 18 06:29 AM | GOOGLon / USDC | Buy | $311.62 | 311.64 USDC | 0.0641 | 20.01 USDC | $19.98 | 0x7a8...c3d81 |
Mar 18 06:29 AM | GOOGLon / USDC | Sell | $309.45 | 309.47 USDC | 0.2563 | 80.02 USDC | $79.30 | 0x7a8...c3d81 |
Mar 18 06:08 AM | GOOGLon / USDC | Sell | $308.79 | 308.84 USDC | 0.2568 | 80.02 USDC | $79.29 | 0xb9f...7c909 |
Mar 18 05:56 AM | GOOGLon / USDC | Buy | $310.47 | 310.50 USDC | 0.0643 | 20.00 USDC | $19.98 | 0x7b6...2f958 |
Mar 17 10:44 PM | GOOGLon / USDC | Sell | $308.15 | 308.20 USDC | 0.4800 | 149.15 USDC | $147.91 | 0xfeb...46b2f |
Mar 17 07:31 PM | GOOGLon / USDC | Buy | $309.31 | 309.36 USDC | 0.1294 | 40.01 USDC | $40.03 | 0x4b9...82841 |
Mar 17 04:52 PM | GOOGLon / USDC | Buy | $307.11 | 307.09 USDC | 0.1959 | 60.01 USDC | $60.17 | 0x77a...ddf38 |
Mar 16 04:18 PM | GOOGLon / USDC | Sell | $303.68 | 303.70 USDC | 0.0775 | 23.51 USDC | $23.52 | 0xb08...eb55f |
Mar 16 06:00 AM | GOOGLon / USDC | Sell | $305.01 | 305.03 USDC | 0.023429 | 1.04 USDC | $1.05 | 0x367...af814 |
Mar 15 10:04 AM | GOOGLon / USDC | Buy | $305.06 | 305.09 USDC | 0.023429 | 1.05 USDC | $1.05 | 0x5ca...c185f |
Mar 15 09:58 AM | GOOGLon / USDC | Sell | $304.99 | 305.03 USDC | 0.028963 | 2.73 USDC | $2.73 | 0x8c7...1434f |
Mar 13 12:43 AM | GOOGLon / USDC | Buy | $305.16 | 305.19 USDC | 0.0228 | 6.98 USDC | $6.97 | 0x3d0...b3601 |
