BLOTIX (BLOTIX)
The live BLOTIX price today is $23.98, with a 24-hour trading volume of $17.92K. BLOTIX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $23.98
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.45M
- 24h Volume
- $17.92K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
BLOTIX/USDT on Uniswap V3Recent Transactions
- : -37207841706282130000 BLOTIX for 900000000 USDT
- : -24857888839767835000 BLOTIX for 600000000 USDT
- : -20747180269937490000 BLOTIX for 500000000 USDT
- : -8307102158620103000 BLOTIX for 200000000 USDT
- : 84539756802584560000 BLOTIX for -2000000000 USDT
- : -12398396804892166000 BLOTIX for 300000000 USDT
- : -20687374408067650000 BLOTIX for 500000000 USDT
- : -41462646323907780000 BLOTIX for 1000000000 USDT
- : -8181992561341259000 BLOTIX for 197000000 USDT
- : 84534207215837320000 BLOTIX for -2000000000 USDT
BLOTIX
BLOTIX Price (BLOTIX)
| Date | Market | Type | Price (USD) | Price | BLOTIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:22 PM | BLOTIX / USDT | Sell | $23.98 | 23.98 USDT | 37.21 | 900.00 USDT | $892.17 | 0x4df...d698a |
Mar 19 09:17 PM | BLOTIX / USDT | Sell | $23.92 | 23.92 USDT | 24.86 | 600.00 USDT | $594.53 | 0x40a...4ebb6 |
Mar 19 09:09 PM | BLOTIX / USDT | Sell | $23.88 | 23.88 USDT | 20.75 | 500.00 USDT | $495.37 | 0xa96...f67fb |
Mar 19 09:02 PM | BLOTIX / USDT | Sell | $23.84 | 23.84 USDT | 8.31 | 200.00 USDT | $198.07 | 0xdaa...246b5 |
Mar 19 08:57 PM | BLOTIX / USDT | Buy | $23.83 | 23.83 USDT | 84.54 | 2.00K USDT | $2.01K | 0x492...cb7e6 |
Mar 19 08:11 PM | BLOTIX / USDT | Sell | $23.97 | 23.96 USDT | 12.40 | 300.00 USDT | $297.14 | 0x1bb...2c131 |
Mar 19 08:09 PM | BLOTIX / USDT | Sell | $23.95 | 23.94 USDT | 20.69 | 500.00 USDT | $495.37 | 0x6f1...f2e77 |
Mar 19 08:00 PM | BLOTIX / USDT | Sell | $23.91 | 23.91 USDT | 41.46 | 1.00K USDT | $991.46 | 0x40e...e061d |
Mar 19 07:52 PM | BLOTIX / USDT | Sell | $23.84 | 23.84 USDT | 8.18 | 197.00 USDT | $195.09 | 0x01d...83bfb |
Mar 19 07:49 PM | BLOTIX / USDT | Buy | $23.83 | 23.83 USDT | 84.53 | 2.00K USDT | $2.01K | 0xfe6...6b604 |
Mar 19 07:34 PM | BLOTIX / USDT | Sell | $23.97 | 23.97 USDT | 8.26 | 200.00 USDT | $198.07 | 0x75d...d80a4 |
Mar 19 07:30 PM | BLOTIX / USDT | Sell | $23.85 | 23.95 USDT | 21.09 | 510.00 USDT | $502.99 | 0xac0...11ad0 |
Mar 19 07:24 PM | BLOTIX / USDT | Sell | $23.81 | 23.92 USDT | 22.78 | 550.00 USDT | $542.54 | 0x1b7...2a2ec |
Mar 19 07:16 PM | BLOTIX / USDT | Sell | $23.88 | 23.88 USDT | 10.37 | 250.00 USDT | $247.60 | 0x703...2a68b |
Mar 19 06:38 PM | BLOTIX / USDT | Sell | $23.87 | 23.86 USDT | 8.30 | 200.00 USDT | $198.07 | 0x4f3...28ce2 |
Mar 19 06:35 PM | BLOTIX / USDT | Buy | $23.85 | 23.85 USDT | 71.82 | 1.70K USDT | $1.71K | 0x7c5...b46fd |
Mar 19 05:20 PM | BLOTIX / USDT | Sell | $23.94 | 23.97 USDT | 8.80 | 213.00 USDT | $210.74 | 0xbfc...0de0f |
Mar 19 05:12 PM | BLOTIX / USDT | Sell | $23.95 | 23.95 USDT | 20.68 | 500.00 USDT | $495.40 | 0x3b1...18b6d |
Mar 19 05:09 PM | BLOTIX / USDT | Sell | $23.92 | 23.92 USDT | 12.01 | 290.00 USDT | $287.24 | 0x61b...d25bc |
Mar 19 05:07 PM | BLOTIX / USDT | Sell | $23.90 | 23.90 USDT | 12.43 | 300.00 USDT | $297.15 | 0x8a5...37cbe |
Mar 19 04:53 PM | BLOTIX / USDT | Sell | $23.88 | 23.88 USDT | 10.37 | 250.00 USDT | $247.57 | 0x9ff...1ffb2 |
Mar 19 04:50 PM | BLOTIX / USDT | Buy | $23.83 | 23.86 USDT | 63.36 | 1.50K USDT | $1.51K | 0x2f8...70177 |
Mar 19 04:36 PM | BLOTIX / USDT | Sell | $23.97 | 23.96 USDT | 10.33 | 250.00 USDT | $247.60 | 0xea5...be775 |
Mar 19 04:31 PM | BLOTIX / USDT | Sell | $23.95 | 23.95 USDT | 8.27 | 200.00 USDT | $198.10 | 0x130...fecb9 |
Mar 19 04:21 PM | BLOTIX / USDT | Sell | $23.94 | 23.93 USDT | 12.41 | 300.00 USDT | $297.14 | 0xb13...47707 |
Mar 19 04:13 PM | BLOTIX / USDT | Sell | $23.91 | 23.91 USDT | 20.71 | 500.00 USDT | $495.38 | 0x75d...d586e |
Mar 19 04:08 PM | BLOTIX / USDT | Sell | $23.88 | 23.88 USDT | 3.73 | 90.00 USDT | $89.12 | 0x5d0...ba428 |
Mar 19 04:06 PM | BLOTIX / USDT | Buy | $23.88 | 23.87 USDT | 63.33 | 1.50K USDT | $1.51K | 0xbfa...49fa7 |
Mar 19 03:52 PM | BLOTIX / USDT | Sell | $23.98 | 23.98 USDT | 0.4129 | 10.00 USDT | $9.90 | 0x0e8...05b16 |
Mar 19 03:37 PM | BLOTIX / USDT | Buy | $23.98 | 23.98 USDT | 5.00 | 118.70 USDT | $119.89 | 0x924...80457 |
Mar 19 02:01 PM | BLOTIX / USDT | Sell | $23.98 | 23.98 USDT | 8.22 | 199.00 USDT | $197.07 | 0x20c...e3710 |
Mar 19 12:36 PM | BLOTIX / USDT | Buy | $23.97 | 23.97 USDT | 4.25 | 100.87 USDT | $101.88 | 0xb01...afb06 |
Mar 19 12:26 PM | BLOTIX / USDT | Sell | $23.98 | 23.98 USDT | 0.3600 | 8.72 USDT | $8.63 | 0x765...5bb1b |
Mar 18 10:08 PM | BLOTIX / USDT | Sell | $23.98 | 23.98 USDT | 2.60 | 62.89 USDT | $62.28 | 0x276...2187e |
Mar 18 10:00 PM | BLOTIX / USDT | Sell | $23.98 | 23.97 USDT | 1.45 | 35.20 USDT | $34.86 | 0x49a...061a9 |
Mar 18 06:03 PM | BLOTIX / USDT | Sell | $23.98 | 23.97 USDT | 4.13 | 100.00 USDT | $99.04 | 0xc87...f6128 |
Mar 18 05:57 PM | BLOTIX / USDT | Sell | $24.01 | 23.96 USDT | 20.67 | 500.00 USDT | $496.35 | 0x247...6a559 |
Mar 18 05:53 PM | BLOTIX / USDT | Sell | $23.97 | 23.93 USDT | 10.35 | 250.00 USDT | $248.02 | 0x8c9...83efd |
Mar 18 05:36 PM | BLOTIX / USDT | Sell | $23.92 | 23.91 USDT | 0.8695 | 21.00 USDT | $20.80 | 0x44d...dd75d |
Mar 18 05:32 PM | BLOTIX / USDT | Sell | $23.92 | 23.91 USDT | 1.04 | 25.00 USDT | $24.76 | 0x7e7...adf85 |
Mar 18 05:29 PM | BLOTIX / USDT | Sell | $23.92 | 23.91 USDT | 12.43 | 300.00 USDT | $297.21 | 0xe29...3d5b4 |
Mar 18 05:26 PM | BLOTIX / USDT | Sell | $23.90 | 23.89 USDT | 4.14 | 100.00 USDT | $99.04 | 0xbca...c6240 |
Mar 18 05:22 PM | BLOTIX / USDT | Buy | $23.89 | 23.88 USDT | 60.00 | 1.42K USDT | $1.43K | 0xab4...53820 |
Mar 18 05:17 PM | BLOTIX / USDT | Sell | $23.99 | 23.98 USDT | 7.43 | 180.00 USDT | $178.30 | 0x915...5a0ff |
Mar 18 05:04 PM | BLOTIX / USDT | Sell | $24.02 | 23.97 USDT | 3.30 | 80.00 USDT | $79.39 | 0xac9...e8ba7 |
Mar 18 04:59 PM | BLOTIX / USDT | Sell | $23.97 | 23.96 USDT | 12.81 | 310.00 USDT | $307.12 | 0x37a...bb639 |
Mar 18 04:51 PM | BLOTIX / USDT | Sell | $23.95 | 23.94 USDT | 9.10 | 220.00 USDT | $217.93 | 0x7f7...67312 |
Mar 18 04:40 PM | BLOTIX / USDT | Sell | $23.99 | 23.93 USDT | 22.78 | 550.00 USDT | $546.30 | 0x095...b8025 |
Mar 18 04:30 PM | BLOTIX / USDT | Sell | $23.90 | 23.89 USDT | 4.19 | 101.00 USDT | $100.03 | 0xdde...34b77 |
Mar 18 04:28 PM | BLOTIX / USDT | Buy | $23.89 | 23.88 USDT | 84.35 | 2.00K USDT | $2.02K | 0x59c...78828 |
Mar 18 04:19 PM | BLOTIX / USDT | Sell | $24.03 | 24.02 USDT | 6.18 | 150.00 USDT | $148.57 | 0x807...fd18d |
Mar 18 04:02 PM | BLOTIX / USDT | Sell | $24.01 | 24.01 USDT | 20.26 | 491.00 USDT | $486.56 | 0xf50...21d81 |
Mar 18 03:58 PM | BLOTIX / USDT | Sell | $23.98 | 23.98 USDT | 5.08 | 123.00 USDT | $121.82 | 0x92c...472ec |
Mar 18 03:41 PM | BLOTIX / USDT | Sell | $23.97 | 23.97 USDT | 20.67 | 500.00 USDT | $495.49 | 0x0b1...b4262 |
Mar 18 03:08 PM | BLOTIX / USDT | Sell | $23.94 | 23.93 USDT | 5.46 | 132.00 USDT | $130.74 | 0x565...bf86a |
Mar 18 02:51 PM | BLOTIX / USDT | Sell | $23.93 | 23.92 USDT | 18.22 | 440.00 USDT | $436.00 | 0x0e0...71f69 |
Mar 18 02:48 PM | BLOTIX / USDT | Sell | $23.90 | 23.89 USDT | 4.35 | 105.00 USDT | $104.00 | 0x174...7bd32 |
Mar 18 02:44 PM | BLOTIX / USDT | Buy | $23.89 | 23.89 USDT | 84.33 | 2.00K USDT | $2.02K | 0xfba...0c94e |
Mar 18 01:58 PM | BLOTIX / USDT | Sell | $24.03 | 24.02 USDT | 5.15 | 125.00 USDT | $123.81 | 0xfd5...ca57d |
Mar 18 12:47 PM | BLOTIX / USDT | Sell | $24.02 | 24.02 USDT | 20.63 | 500.00 USDT | $495.49 | 0x916...e08d4 |
Mar 18 12:44 PM | BLOTIX / USDT | Sell | $23.99 | 23.98 USDT | 6.32 | 153.00 USDT | $151.54 | 0xa24...5fe3a |
Mar 18 12:34 PM | BLOTIX / USDT | Sell | $23.98 | 23.97 USDT | 4.87 | 118.00 USDT | $116.87 | 0xfc1...ce429 |
Mar 18 12:19 PM | BLOTIX / USDT | Sell | $23.97 | 23.96 USDT | 4.55 | 110.00 USDT | $108.95 | 0xde4...a7c5c |
Mar 18 12:07 PM | BLOTIX / USDT | Sell | $23.94 | 23.96 USDT | 8.27 | 200.00 USDT | $197.97 | 0xb66...562ef |
Mar 18 12:04 PM | BLOTIX / USDT | Buy | $23.93 | 23.94 USDT | 84.14 | 2.00K USDT | $2.01K | 0xa59...a98e4 |
Mar 18 04:45 AM | BLOTIX / USDT | Buy | $24.09 | 24.08 USDT | 0.1147 | 2.73 USDT | $2.76 | 0xe84...c8a8e |
Mar 18 04:45 AM | BLOTIX / SAFEMONEY | Buy | $23.63 | 13.11 SAFEMONEY | 0.1147 | 1.51 SAFEMONEY | $2.71 | 0xe84...c8a8e |
Mar 18 04:29 AM | BLOTIX / USDT | Sell | $24.09 | 24.08 USDT | 206.97 | 4.97K USDT | $4.99K | 0x871...af4ac |
Mar 18 04:24 AM | BLOTIX / USDT | Buy | $23.52 | 23.52 USDT | 0.1810 | 4.21 USDT | $4.26 | 0xef8...4d865 |
Mar 18 04:24 AM | BLOTIX / SAFEMONEY | Buy | $23.28 | 13.11 SAFEMONEY | 0.1810 | 2.38 SAFEMONEY | $4.21 | 0xef8...4d865 |
Mar 18 04:23 AM | BLOTIX / USDT | Sell | $23.53 | 23.52 USDT | 211.94 | 4.97K USDT | $4.99K | 0x820...1042c |
Mar 18 04:09 AM | BLOTIX / USDT | Buy | $22.97 | 22.96 USDT | 27.27 | 620.88 USDT | $626.38 | 0x349...358a8 |
Mar 18 04:09 AM | BLOTIX / USDT | Sell | $23.04 | 23.03 USDT | 217.09 | 5.00K USDT | $5.00K | 0x3b8...011d2 |
Mar 18 04:09 AM | BLOTIX / USDT | Sell | $22.58 | 22.57 USDT | 63.52 | 1.44K USDT | $1.43K | 0x2e8...5c1f8 |
Mar 17 06:42 PM | BLOTIX / USDT | Sell | $22.42 | 22.41 USDT | 1.03 | 23.28 USDT | $23.05 | 0x429...658ca |
Mar 17 04:56 PM | BLOTIX / USDT | Buy | $22.42 | 22.41 USDT | 7.00 | 155.36 USDT | $156.92 | 0x293...83ae6 |
Mar 17 04:27 PM | BLOTIX / USDT | Sell | $22.43 | 22.42 USDT | 22.09 | 500.00 USDT | $495.47 | 0x3a5...141ec |
Mar 17 04:25 PM | BLOTIX / USDT | Sell | $22.46 | 22.39 USDT | 17.92 | 405.00 USDT | $402.39 | 0x434...19545 |
Mar 17 04:22 PM | BLOTIX / USDT | Sell | $22.37 | 22.36 USDT | 22.11 | 499.00 USDT | $494.48 | 0x356...2f18e |
Mar 17 04:20 PM | BLOTIX / USDT | Sell | $22.33 | 22.33 USDT | 4.43 | 100.00 USDT | $99.03 | 0xda2...940d8 |
Mar 17 04:18 PM | BLOTIX / USDT | Sell | $22.33 | 22.32 USDT | 22.19 | 500.00 USDT | $495.47 | 0x3ff...9581a |
Mar 17 04:12 PM | BLOTIX / USDT | Sell | $22.29 | 22.29 USDT | 4.58 | 103.00 USDT | $102.01 | 0xa57...0fc78 |
Mar 17 04:09 PM | BLOTIX / USDT | Sell | $22.29 | 22.28 USDT | 3.33 | 75.00 USDT | $74.27 | 0x3e3...01247 |
Mar 17 04:06 PM | BLOTIX / USDT | Buy | $22.28 | 22.28 USDT | 90.41 | 2.00K USDT | $2.01K | 0xcec...55445 |
Mar 17 03:55 PM | BLOTIX / USDT | Sell | $22.42 | 22.41 USDT | 7.73 | 175.00 USDT | $173.33 | 0xac6...6f555 |
Mar 17 03:49 PM | BLOTIX / USDT | Sell | $22.41 | 22.40 USDT | 4.64 | 105.00 USDT | $103.99 | 0x49c...4ff44 |
Mar 17 03:45 PM | BLOTIX / USDT | Sell | $22.40 | 22.39 USDT | 5.39 | 122.00 USDT | $120.83 | 0x611...d3cda |
Mar 17 03:39 PM | BLOTIX / USDT | Sell | $22.39 | 22.39 USDT | 6.19 | 140.00 USDT | $138.66 | 0x896...02baa |
Mar 17 03:37 PM | BLOTIX / USDT | Sell | $22.38 | 22.38 USDT | 4.42 | 100.00 USDT | $99.04 | 0xe55...d271b |
Mar 17 03:29 PM | BLOTIX / USDT | Sell | $22.37 | 22.37 USDT | 7.53 | 170.00 USDT | $168.38 | 0x7d1...141ab |
Mar 17 03:19 PM | BLOTIX / USDT | Sell | $22.36 | 22.36 USDT | 9.74 | 220.00 USDT | $217.92 | 0xec3...98df2 |
Mar 17 03:14 PM | BLOTIX / USDT | Sell | $22.35 | 22.34 USDT | 4.87 | 110.00 USDT | $108.94 | 0x184...4bbaa |
Mar 17 03:12 PM | BLOTIX / USDT | Sell | $22.34 | 22.34 USDT | 6.87 | 155.00 USDT | $153.51 | 0x6b7...50628 |
Mar 17 03:09 PM | BLOTIX / USDT | Sell | $22.33 | 22.33 USDT | 4.48 | 101.00 USDT | $100.02 | 0xbe7...fb066 |
Mar 17 03:06 PM | BLOTIX / USDT | Sell | $22.32 | 22.32 USDT | 5.99 | 135.00 USDT | $133.70 | 0x75f...df6a2 |
Mar 17 03:04 PM | BLOTIX / USDT | Sell | $22.31 | 22.31 USDT | 4.97 | 112.00 USDT | $110.92 | 0x4d5...b4ef2 |
Mar 17 02:30 PM | BLOTIX / USDT | Sell | $22.31 | 22.30 USDT | 7.99 | 180.00 USDT | $178.27 | 0x144...ebe4f |
Mar 17 02:10 PM | BLOTIX / USDT | Sell | $22.29 | 22.29 USDT | 6.13 | 138.00 USDT | $136.67 | 0x84c...7e274 |
Mar 17 02:08 PM | BLOTIX / USDT | Sell | $22.28 | 22.28 USDT | 6.67 | 150.00 USDT | $148.56 | 0xc45...ebccd |
Mar 17 02:06 PM | BLOTIX / USDT | Buy | $22.27 | 22.27 USDT | 90.44 | 2.00K USDT | $2.01K | 0x7d1...85077 |
