30,221,502 Pools27,958,913 Tokens

SEI (SEI)

The live SEI price today is $0.0608, with a 24-hour trading volume of $455.83. SEI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0608
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.82M
24h Volume
$455.83
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

USDC/SEI on Uniswap V3USDC/SEI on Uniswap V4

Recent Transactions

  • : -325687970717744100000 SEI for 19739656 USDC
  • : 500000000000000000000 SEI for -30209257 USDC
  • : -102817637500106180000 SEI for 6290437 USDC
  • : 177805283545914250000 SEI for -10826404 USDC
  • : -2466459118768949000 SEI for 151993 USDC
  • : 4580566934856620000 SEI for -279748 USDC
  • : -7047026053625569000 SEI for 432958 USDC
  • : 149365251959496340000 SEI for -9143304 USDC
  • : -135308550226411550000 SEI for 8334635 USDC
  • : -111035211899249160000 SEI for 6811557 USDC

SEI

SEI Price (SEI)

DateMarketTypePrice (USD)PriceSEI2nd ASSETTotalTXN
Mar 25 07:35 PM
SEI / USDCSell$0.06080.0608 USDC325.6919.74 USDC$19.790xd31...b4480
Mar 25 07:35 PM
SEI / USDCBuy$0.06010.0601 USDC500.0030.21 USDC$30.050xd50...44b5c
Mar 25 07:33 PM
SEI / USDCSell$0.06110.0611 USDC102.826.29 USDC$6.280xa61...84599
Mar 25 03:41 PM
SEI / USDCBuy$0.06090.0609 USDC177.8110.83 USDC$10.830xd6d...8803b
Mar 25 03:14 PM
SEI / USDCSell$0.06120.0612 USDC2.470.1520 USDC$0.15110x0d1...80303
Mar 25 03:14 PM
SEI / USDCBuy$0.06130.0613 USDC4.580.2797 USDC$0.28060x0d1...80303
Mar 25 03:10 PM
SEI / USDCSell$0.06130.0613 USDC7.050.4330 USDC$0.43170xcce...d8402
Mar 25 12:53 PM
SEI / USDCBuy$0.06130.0612 USDC149.379.14 USDC$9.150xca4...c400f
Mar 25 12:16 PM
SEI / USDCSell$0.06160.0616 USDC135.318.33 USDC$8.330x6a9...7e2ad
Mar 25 11:49 AM
SEI / USDCSell$0.06130.0613 USDC111.046.81 USDC$6.800x203...d40ef
Mar 25 11:49 AM
SEI / USDCBuy$0.06110.0610 USDC216.1613.20 USDC$13.200xf11...cf6b7
Mar 25 10:28 AM
SEI / USDCSell$0.06150.0615 USDC102.086.29 USDC$6.280x9c4...cd864
Mar 25 10:07 AM
SEI / USDCBuy$0.06130.0613 USDC75.254.60 USDC$4.610xb7a...ce69e
Mar 25 10:07 AM
SEI / USDCBuy$0.06240.0624 USDC75.253.67 USDC$4.690xb7a...ce69e
Mar 25 10:07 AM
SEI / USDCSell$0.06140.0614 USDC2.71K147.53 USDC$166.740x928...35502
Mar 25 10:07 AM
SEI / USDCSell$0.03790.0379 USDC71.863.44 USDC$2.730xb3d...a574d
Mar 25 10:07 AM
SEI / USDCBuy$0.04350.0435 USDC2.80K152.01 USDC$121.830xb3d...a574d
Mar 25 08:28 AM
SEI / USDCSell$0.06160.0616 USDC128.127.90 USDC$7.890x956...dc479
Mar 25 08:07 AM
SEI / USDCSell$0.06130.0613 USDC99.356.10 USDC$6.090xb3c...8516c
Mar 25 07:38 AM
SEI / USDCSell$0.06110.0611 USDC93.465.72 USDC$5.710x1db...cec85
Mar 25 07:19 AM
SEI / USDCSell$0.06100.0609 USDC103.116.29 USDC$6.280x2a3...f4cce
Mar 25 06:57 AM
SEI / USDCBuy$0.06070.0607 USDC30.131.65 USDC$1.830x3f9...21b68
Mar 25 06:57 AM
SEI / USDCSell$0.06070.0607 USDC1.16K67.59 USDC$70.280x163...af2dc
Mar 25 06:57 AM
SEI / USDCSell$0.04920.0492 USDC33.181.83 USDC$1.630x2f0...95996
Mar 25 06:57 AM
SEI / USDCBuy$0.05350.0535 USDC1.29K75.18 USDC$68.990x2f0...95996
Mar 25 05:08 AM
SEI / USDCSell$0.06110.0610 USDC133.288.14 USDC$8.140xec9...f1116
Mar 25 03:14 AM
SEI / USDCBuy$0.06070.0607 USDC118.947.22 USDC$7.220xe7f...9814f
Mar 25 02:55 AM
SEI / USDCBuy$0.06100.0610 USDC164.0710.00 USDC$10.000xa2e...c35ef
Mar 25 02:55 AM
SEI / USDCSell$0.06130.0613 USDC175.8610.78 USDC$10.780x5f6...8a1af
Mar 25 12:29 AM
SEI / USDCSell$0.06100.0609 USDC4.060.2483 USDC$0.24770xf3d...d2b6b
Mar 25 12:21 AM
SEI / USDCBuy$0.06090.0609 USDC118.287.20 USDC$7.210xe78...7a3a8
Mar 24 11:19 PM
SEI / USDCSell$0.06120.0612 USDC145.798.92 USDC$8.920x640...4581b
Mar 24 11:12 PM
SEI / USDCSell$0.06090.0609 USDC181.3211.04 USDC$11.040x85d...7de19
Mar 24 11:09 PM
SEI / USDCSell$0.06050.0605 USDC108.346.56 USDC$6.560x47c...4d433
Mar 24 09:03 PM
SEI / USDCSell$0.06030.0603 USDC127.727.71 USDC$7.700x14e...57ace
Mar 24 08:45 PM
SEI / USDCSell$0.06010.0600 USDC145.178.72 USDC$8.720xaee...9695d
Mar 24 05:05 PM
SEI / USDCBuy$0.05980.0598 USDC211.0712.62 USDC$12.610x98e...593a0
Mar 24 04:25 PM
SEI / USDCBuy$0.06020.0602 USDC184.8711.12 USDC$11.130xcab...f4270
Mar 24 03:48 PM
SEI / USDCSell$0.06050.0605 USDC16.320.9907 USDC$0.98800x463...f92b5
Mar 24 01:41 PM
SEI / USDCBuy$0.06050.0605 USDC215.7613.06 USDC$13.050x1ec...89d7e
Mar 24 10:49 AM
SEI / USDCSell$0.06090.0609 USDC411.6124.99 USDC$25.080x23e...2f9be
Mar 24 10:48 AM
SEI / USDCBuy$0.06010.0601 USDC581.3535.18 USDC$34.950xc04...fba0a
Mar 24 08:46 AM
SEI / USDCSell$0.06130.0613 USDC195.6611.99 USDC$11.990x682...3d854
Mar 24 08:25 AM
SEI / USDCSell$0.06090.0609 USDC3.520.2151 USDC$0.21450xc17...26d88
Mar 24 08:00 AM
SEI / USDCSell$0.06090.0609 USDC121.467.40 USDC$7.390x9f4...d7442
Mar 24 07:31 AM
SEI / USDCSell$0.06060.0606 USDC129.327.85 USDC$7.840xa9d...e4f5e
Mar 24 07:10 AM
SEI / USDCSell$0.06040.0604 USDC138.448.36 USDC$8.360xa2e...47ff9
Mar 24 01:32 AM
SEI / USDCBuy$0.06010.0601 USDC122.867.38 USDC$7.380x85e...36e68
Mar 24 12:46 AM
SEI / USDCSell$0.06040.0603 USDC3.510.2125 USDC$0.21190xe10...b1d49
Mar 23 11:52 PM
SEI / USDCSell$0.06030.0603 USDC116.427.03 USDC$7.020x68b...6dff8
Mar 23 11:08 PM
SEI / USDCBuy$0.06010.0601 USDC125.287.52 USDC$7.530x220...93758
Mar 23 08:44 PM
SEI / USDCSell$0.06040.0604 USDC201.3312.15 USDC$12.150x8a6...ec0a0
Mar 23 05:26 PM
SEI / USDCBuy$0.06000.0600 USDC2.86K178.00 USDC$171.500x8b8...d872d
Mar 23 05:21 PM
SEI / USDCBuy$0.06430.0643 USDC127.228.17 USDC$8.190x037...a3621
Mar 23 05:21 PM
SEI / USDCSell$0.06450.0645 USDC2.97K185.95 USDC$191.270xdd3...cb608
Mar 23 04:29 PM
SEI / USDCBuy$0.06000.0600 USDC274.2616.47 USDC$16.450xa62...de8a0
Mar 23 03:41 PM
SEI / USDCBuy$0.06050.0605 USDC219.2013.27 USDC$13.270xc23...c1051
Mar 23 01:25 PM
SEI / USDCBuy$0.06100.0610 USDC220.5613.45 USDC$13.450xa7a...8c27c
Mar 23 12:17 PM
SEI / USDCBuy$0.06140.0614 USDC391.9824.15 USDC$24.070xe34...e9740
Mar 23 12:17 PM
SEI / USDCSell$0.06220.0622 USDC334.3620.75 USDC$20.800x49a...9baa6
Mar 23 11:17 AM
SEI / USDCSell$0.06150.0615 USDC379.2823.26 USDC$23.340x61d...98cce
Mar 23 11:07 AM
SEI / USDCSell$0.06080.0608 USDC501.3230.30 USDC$30.460xc57...f206f
Mar 23 11:05 AM
SEI / USDCSell$0.05980.0598 USDC114.126.80 USDC$6.820xbcb...521c7
Mar 23 10:05 AM
SEI / USDCSell$0.05910.0590 USDC46.452.74 USDC$2.740x8ca...5157d
Mar 23 09:39 AM
SEI / USDCSell$0.05860.0585 USDC192.0611.08 USDC$11.250xb63...714c1
Mar 23 09:38 AM
SEI / USDCBuy$0.05660.0565 USDC185.0810.64 USDC$10.470xc81...5c882
Mar 23 09:04 AM
SEI / USDCBuy$0.05880.0589 USDC378.9722.58 USDC$22.300x185...3c0be
Mar 23 06:38 AM
SEI / USDCBuy$0.06020.0602 USDC88.105.30 USDC$5.310xdff...2b2b5
Mar 23 04:52 AM
SEI / USDCSell$0.06040.0604 USDC88.105.33 USDC$5.320x676...6db25
Mar 23 02:25 AM
SEI / USDCBuy$0.06020.0602 USDC1.41K86.31 USDC$84.710x391...fc8da
Mar 23 01:38 AM
SEI / USDCBuy$0.06270.0627 USDC374.4323.48 USDC$23.470x5cb...4037c
Mar 23 01:38 AM
SEI / USDCSell$0.06310.0631 USDC1.60K99.70 USDC$101.220x443...23732
Mar 23 01:38 AM
SEI / USDCSell$0.06050.0605 USDC374.4322.61 USDC$22.670x264...fa148
Mar 23 01:18 AM
SEI / USDCBuy$0.05980.0598 USDC38.962.33 USDC$2.330xcbe...5fc6b
Mar 22 10:33 PM
SEI / USDCBuy$0.05990.0599 USDC51.203.06 USDC$3.070x834...c3c66
Mar 22 07:51 PM
SEI / USDCBuy$0.06000.0600 USDC871.9352.89 USDC$52.330x7fa...d8973
Mar 22 07:50 PM
SEI / USDCSell$0.06170.0617 USDC48.523.00 USDC$2.990xe67...3972b
Mar 22 07:50 PM
SEI / USDCSell$0.06210.0621 USDC48.523.67 USDC$3.010xe67...3972b
Mar 22 07:48 PM
SEI / USDCBuy$0.06160.0616 USDC663.8141.15 USDC$40.880x236...f11a1
Mar 22 07:47 PM
SEI / USDCBuy$0.06270.0626 USDC750.8147.22 USDC$47.040xea7...f7ed4
Mar 22 07:45 PM
SEI / USDCBuy$0.06350.0635 USDC667.3542.52 USDC$42.390xdb5...178f5
Mar 22 07:44 PM
SEI / USDCSell$0.06430.0643 USDC2.19K138.51 USDC$141.010x653...1f8a6
Mar 22 06:57 PM
SEI / USDCBuy$0.06140.0614 USDC50.253.08 USDC$3.080x254...463bc
Mar 22 06:57 PM
SEI / USDCSell$0.06150.0615 USDC809.7849.28 USDC$49.770x12a...2f50f
Mar 22 06:56 PM
SEI / USDCBuy$0.05990.0599 USDC110.776.63 USDC$6.640xf7b...ae49d
Mar 22 02:03 PM
SEI / USDCBuy$0.06010.0601 USDC163.349.81 USDC$9.820x737...a93dc
Mar 22 09:52 AM
SEI / USDCSell$0.06040.0604 USDC324.3619.56 USDC$19.600x861...0d498
Mar 22 09:52 AM
SEI / USDCBuy$0.05980.0598 USDC1.00K60.58 USDC$59.830x285...9347b
Mar 22 06:20 AM
SEI / USDCBuy$0.06170.0617 USDC2.21K139.26 USDC$136.370x8b6...3a139
Mar 21 07:22 PM
SEI / USDCBuy$0.06450.0645 USDC10.970.7061 USDC$0.70820x460...f232e
Mar 21 07:22 PM
SEI / USDCBuy$0.06460.0645 USDC27.76K1.80K USDC$1.79K0x8b3...4941a
Mar 21 07:21 PM
SEI / USDCBuy$0.06500.0650 USDC4.76K308.67 USDC$309.610x76b...0f304
Mar 21 07:21 PM
SEI / USDCSell$0.06500.0650 USDC33.47K2.18K USDC$2.18K0x942...424cf
Mar 21 06:37 PM
SEI / USDCBuy$0.06330.0633 USDC21.751.37 USDC$1.380xa0c...2d924
Mar 21 05:01 PM
SEI / USDCSell$0.06340.0633 USDC112.687.15 USDC$7.140x98b...c7cbf
Mar 21 04:42 PM
SEI / USDCSell$0.06320.0632 USDC28.851.83 USDC$1.820x53a...e29cf
Mar 21 11:04 AM
SEI / USDCBuy$0.06320.0632 USDC19.111.20 USDC$1.210x888...da4b5
Mar 21 11:01 AM
SEI / USDCSell$0.06320.0632 USDC19.131.21 USDC$1.210xedb...989f0
Mar 21 09:22 AM
SEI / USDCBuy$0.06320.0632 USDC134.958.51 USDC$8.530xa3b...90e29
Mar 21 09:11 AM
SEI / USDCBuy$0.06330.0633 USDC141.468.94 USDC$8.960x723...dd8d1