SEI (SEI)
The live SEI price today is $0.0608, with a 24-hour trading volume of $455.83. SEI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0608
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.82M
- 24h Volume
- $455.83
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/SEI on Uniswap V3USDC/SEI on Uniswap V4Recent Transactions
- : -325687970717744100000 SEI for 19739656 USDC
- : 500000000000000000000 SEI for -30209257 USDC
- : -102817637500106180000 SEI for 6290437 USDC
- : 177805283545914250000 SEI for -10826404 USDC
- : -2466459118768949000 SEI for 151993 USDC
- : 4580566934856620000 SEI for -279748 USDC
- : -7047026053625569000 SEI for 432958 USDC
- : 149365251959496340000 SEI for -9143304 USDC
- : -135308550226411550000 SEI for 8334635 USDC
- : -111035211899249160000 SEI for 6811557 USDC
SEI
SEI Price (SEI)
| Date | Market | Type | Price (USD) | Price | SEI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 07:35 PM | SEI / USDC | Sell | $0.0608 | 0.0608 USDC | 325.69 | 19.74 USDC | $19.79 | 0xd31...b4480 |
Mar 25 07:35 PM | SEI / USDC | Buy | $0.0601 | 0.0601 USDC | 500.00 | 30.21 USDC | $30.05 | 0xd50...44b5c |
Mar 25 07:33 PM | SEI / USDC | Sell | $0.0611 | 0.0611 USDC | 102.82 | 6.29 USDC | $6.28 | 0xa61...84599 |
Mar 25 03:41 PM | SEI / USDC | Buy | $0.0609 | 0.0609 USDC | 177.81 | 10.83 USDC | $10.83 | 0xd6d...8803b |
Mar 25 03:14 PM | SEI / USDC | Sell | $0.0612 | 0.0612 USDC | 2.47 | 0.1520 USDC | $0.1511 | 0x0d1...80303 |
Mar 25 03:14 PM | SEI / USDC | Buy | $0.0613 | 0.0613 USDC | 4.58 | 0.2797 USDC | $0.2806 | 0x0d1...80303 |
Mar 25 03:10 PM | SEI / USDC | Sell | $0.0613 | 0.0613 USDC | 7.05 | 0.4330 USDC | $0.4317 | 0xcce...d8402 |
Mar 25 12:53 PM | SEI / USDC | Buy | $0.0613 | 0.0612 USDC | 149.37 | 9.14 USDC | $9.15 | 0xca4...c400f |
Mar 25 12:16 PM | SEI / USDC | Sell | $0.0616 | 0.0616 USDC | 135.31 | 8.33 USDC | $8.33 | 0x6a9...7e2ad |
Mar 25 11:49 AM | SEI / USDC | Sell | $0.0613 | 0.0613 USDC | 111.04 | 6.81 USDC | $6.80 | 0x203...d40ef |
Mar 25 11:49 AM | SEI / USDC | Buy | $0.0611 | 0.0610 USDC | 216.16 | 13.20 USDC | $13.20 | 0xf11...cf6b7 |
Mar 25 10:28 AM | SEI / USDC | Sell | $0.0615 | 0.0615 USDC | 102.08 | 6.29 USDC | $6.28 | 0x9c4...cd864 |
Mar 25 10:07 AM | SEI / USDC | Buy | $0.0613 | 0.0613 USDC | 75.25 | 4.60 USDC | $4.61 | 0xb7a...ce69e |
Mar 25 10:07 AM | SEI / USDC | Buy | $0.0624 | 0.0624 USDC | 75.25 | 3.67 USDC | $4.69 | 0xb7a...ce69e |
Mar 25 10:07 AM | SEI / USDC | Sell | $0.0614 | 0.0614 USDC | 2.71K | 147.53 USDC | $166.74 | 0x928...35502 |
Mar 25 10:07 AM | SEI / USDC | Sell | $0.0379 | 0.0379 USDC | 71.86 | 3.44 USDC | $2.73 | 0xb3d...a574d |
Mar 25 10:07 AM | SEI / USDC | Buy | $0.0435 | 0.0435 USDC | 2.80K | 152.01 USDC | $121.83 | 0xb3d...a574d |
Mar 25 08:28 AM | SEI / USDC | Sell | $0.0616 | 0.0616 USDC | 128.12 | 7.90 USDC | $7.89 | 0x956...dc479 |
Mar 25 08:07 AM | SEI / USDC | Sell | $0.0613 | 0.0613 USDC | 99.35 | 6.10 USDC | $6.09 | 0xb3c...8516c |
Mar 25 07:38 AM | SEI / USDC | Sell | $0.0611 | 0.0611 USDC | 93.46 | 5.72 USDC | $5.71 | 0x1db...cec85 |
Mar 25 07:19 AM | SEI / USDC | Sell | $0.0610 | 0.0609 USDC | 103.11 | 6.29 USDC | $6.28 | 0x2a3...f4cce |
Mar 25 06:57 AM | SEI / USDC | Buy | $0.0607 | 0.0607 USDC | 30.13 | 1.65 USDC | $1.83 | 0x3f9...21b68 |
Mar 25 06:57 AM | SEI / USDC | Sell | $0.0607 | 0.0607 USDC | 1.16K | 67.59 USDC | $70.28 | 0x163...af2dc |
Mar 25 06:57 AM | SEI / USDC | Sell | $0.0492 | 0.0492 USDC | 33.18 | 1.83 USDC | $1.63 | 0x2f0...95996 |
Mar 25 06:57 AM | SEI / USDC | Buy | $0.0535 | 0.0535 USDC | 1.29K | 75.18 USDC | $68.99 | 0x2f0...95996 |
Mar 25 05:08 AM | SEI / USDC | Sell | $0.0611 | 0.0610 USDC | 133.28 | 8.14 USDC | $8.14 | 0xec9...f1116 |
Mar 25 03:14 AM | SEI / USDC | Buy | $0.0607 | 0.0607 USDC | 118.94 | 7.22 USDC | $7.22 | 0xe7f...9814f |
Mar 25 02:55 AM | SEI / USDC | Buy | $0.0610 | 0.0610 USDC | 164.07 | 10.00 USDC | $10.00 | 0xa2e...c35ef |
Mar 25 02:55 AM | SEI / USDC | Sell | $0.0613 | 0.0613 USDC | 175.86 | 10.78 USDC | $10.78 | 0x5f6...8a1af |
Mar 25 12:29 AM | SEI / USDC | Sell | $0.0610 | 0.0609 USDC | 4.06 | 0.2483 USDC | $0.2477 | 0xf3d...d2b6b |
Mar 25 12:21 AM | SEI / USDC | Buy | $0.0609 | 0.0609 USDC | 118.28 | 7.20 USDC | $7.21 | 0xe78...7a3a8 |
Mar 24 11:19 PM | SEI / USDC | Sell | $0.0612 | 0.0612 USDC | 145.79 | 8.92 USDC | $8.92 | 0x640...4581b |
Mar 24 11:12 PM | SEI / USDC | Sell | $0.0609 | 0.0609 USDC | 181.32 | 11.04 USDC | $11.04 | 0x85d...7de19 |
Mar 24 11:09 PM | SEI / USDC | Sell | $0.0605 | 0.0605 USDC | 108.34 | 6.56 USDC | $6.56 | 0x47c...4d433 |
Mar 24 09:03 PM | SEI / USDC | Sell | $0.0603 | 0.0603 USDC | 127.72 | 7.71 USDC | $7.70 | 0x14e...57ace |
Mar 24 08:45 PM | SEI / USDC | Sell | $0.0601 | 0.0600 USDC | 145.17 | 8.72 USDC | $8.72 | 0xaee...9695d |
Mar 24 05:05 PM | SEI / USDC | Buy | $0.0598 | 0.0598 USDC | 211.07 | 12.62 USDC | $12.61 | 0x98e...593a0 |
Mar 24 04:25 PM | SEI / USDC | Buy | $0.0602 | 0.0602 USDC | 184.87 | 11.12 USDC | $11.13 | 0xcab...f4270 |
Mar 24 03:48 PM | SEI / USDC | Sell | $0.0605 | 0.0605 USDC | 16.32 | 0.9907 USDC | $0.9880 | 0x463...f92b5 |
Mar 24 01:41 PM | SEI / USDC | Buy | $0.0605 | 0.0605 USDC | 215.76 | 13.06 USDC | $13.05 | 0x1ec...89d7e |
Mar 24 10:49 AM | SEI / USDC | Sell | $0.0609 | 0.0609 USDC | 411.61 | 24.99 USDC | $25.08 | 0x23e...2f9be |
Mar 24 10:48 AM | SEI / USDC | Buy | $0.0601 | 0.0601 USDC | 581.35 | 35.18 USDC | $34.95 | 0xc04...fba0a |
Mar 24 08:46 AM | SEI / USDC | Sell | $0.0613 | 0.0613 USDC | 195.66 | 11.99 USDC | $11.99 | 0x682...3d854 |
Mar 24 08:25 AM | SEI / USDC | Sell | $0.0609 | 0.0609 USDC | 3.52 | 0.2151 USDC | $0.2145 | 0xc17...26d88 |
Mar 24 08:00 AM | SEI / USDC | Sell | $0.0609 | 0.0609 USDC | 121.46 | 7.40 USDC | $7.39 | 0x9f4...d7442 |
Mar 24 07:31 AM | SEI / USDC | Sell | $0.0606 | 0.0606 USDC | 129.32 | 7.85 USDC | $7.84 | 0xa9d...e4f5e |
Mar 24 07:10 AM | SEI / USDC | Sell | $0.0604 | 0.0604 USDC | 138.44 | 8.36 USDC | $8.36 | 0xa2e...47ff9 |
Mar 24 01:32 AM | SEI / USDC | Buy | $0.0601 | 0.0601 USDC | 122.86 | 7.38 USDC | $7.38 | 0x85e...36e68 |
Mar 24 12:46 AM | SEI / USDC | Sell | $0.0604 | 0.0603 USDC | 3.51 | 0.2125 USDC | $0.2119 | 0xe10...b1d49 |
Mar 23 11:52 PM | SEI / USDC | Sell | $0.0603 | 0.0603 USDC | 116.42 | 7.03 USDC | $7.02 | 0x68b...6dff8 |
Mar 23 11:08 PM | SEI / USDC | Buy | $0.0601 | 0.0601 USDC | 125.28 | 7.52 USDC | $7.53 | 0x220...93758 |
Mar 23 08:44 PM | SEI / USDC | Sell | $0.0604 | 0.0604 USDC | 201.33 | 12.15 USDC | $12.15 | 0x8a6...ec0a0 |
Mar 23 05:26 PM | SEI / USDC | Buy | $0.0600 | 0.0600 USDC | 2.86K | 178.00 USDC | $171.50 | 0x8b8...d872d |
Mar 23 05:21 PM | SEI / USDC | Buy | $0.0643 | 0.0643 USDC | 127.22 | 8.17 USDC | $8.19 | 0x037...a3621 |
Mar 23 05:21 PM | SEI / USDC | Sell | $0.0645 | 0.0645 USDC | 2.97K | 185.95 USDC | $191.27 | 0xdd3...cb608 |
Mar 23 04:29 PM | SEI / USDC | Buy | $0.0600 | 0.0600 USDC | 274.26 | 16.47 USDC | $16.45 | 0xa62...de8a0 |
Mar 23 03:41 PM | SEI / USDC | Buy | $0.0605 | 0.0605 USDC | 219.20 | 13.27 USDC | $13.27 | 0xc23...c1051 |
Mar 23 01:25 PM | SEI / USDC | Buy | $0.0610 | 0.0610 USDC | 220.56 | 13.45 USDC | $13.45 | 0xa7a...8c27c |
Mar 23 12:17 PM | SEI / USDC | Buy | $0.0614 | 0.0614 USDC | 391.98 | 24.15 USDC | $24.07 | 0xe34...e9740 |
Mar 23 12:17 PM | SEI / USDC | Sell | $0.0622 | 0.0622 USDC | 334.36 | 20.75 USDC | $20.80 | 0x49a...9baa6 |
Mar 23 11:17 AM | SEI / USDC | Sell | $0.0615 | 0.0615 USDC | 379.28 | 23.26 USDC | $23.34 | 0x61d...98cce |
Mar 23 11:07 AM | SEI / USDC | Sell | $0.0608 | 0.0608 USDC | 501.32 | 30.30 USDC | $30.46 | 0xc57...f206f |
Mar 23 11:05 AM | SEI / USDC | Sell | $0.0598 | 0.0598 USDC | 114.12 | 6.80 USDC | $6.82 | 0xbcb...521c7 |
Mar 23 10:05 AM | SEI / USDC | Sell | $0.0591 | 0.0590 USDC | 46.45 | 2.74 USDC | $2.74 | 0x8ca...5157d |
Mar 23 09:39 AM | SEI / USDC | Sell | $0.0586 | 0.0585 USDC | 192.06 | 11.08 USDC | $11.25 | 0xb63...714c1 |
Mar 23 09:38 AM | SEI / USDC | Buy | $0.0566 | 0.0565 USDC | 185.08 | 10.64 USDC | $10.47 | 0xc81...5c882 |
Mar 23 09:04 AM | SEI / USDC | Buy | $0.0588 | 0.0589 USDC | 378.97 | 22.58 USDC | $22.30 | 0x185...3c0be |
Mar 23 06:38 AM | SEI / USDC | Buy | $0.0602 | 0.0602 USDC | 88.10 | 5.30 USDC | $5.31 | 0xdff...2b2b5 |
Mar 23 04:52 AM | SEI / USDC | Sell | $0.0604 | 0.0604 USDC | 88.10 | 5.33 USDC | $5.32 | 0x676...6db25 |
Mar 23 02:25 AM | SEI / USDC | Buy | $0.0602 | 0.0602 USDC | 1.41K | 86.31 USDC | $84.71 | 0x391...fc8da |
Mar 23 01:38 AM | SEI / USDC | Buy | $0.0627 | 0.0627 USDC | 374.43 | 23.48 USDC | $23.47 | 0x5cb...4037c |
Mar 23 01:38 AM | SEI / USDC | Sell | $0.0631 | 0.0631 USDC | 1.60K | 99.70 USDC | $101.22 | 0x443...23732 |
Mar 23 01:38 AM | SEI / USDC | Sell | $0.0605 | 0.0605 USDC | 374.43 | 22.61 USDC | $22.67 | 0x264...fa148 |
Mar 23 01:18 AM | SEI / USDC | Buy | $0.0598 | 0.0598 USDC | 38.96 | 2.33 USDC | $2.33 | 0xcbe...5fc6b |
Mar 22 10:33 PM | SEI / USDC | Buy | $0.0599 | 0.0599 USDC | 51.20 | 3.06 USDC | $3.07 | 0x834...c3c66 |
Mar 22 07:51 PM | SEI / USDC | Buy | $0.0600 | 0.0600 USDC | 871.93 | 52.89 USDC | $52.33 | 0x7fa...d8973 |
Mar 22 07:50 PM | SEI / USDC | Sell | $0.0617 | 0.0617 USDC | 48.52 | 3.00 USDC | $2.99 | 0xe67...3972b |
Mar 22 07:50 PM | SEI / USDC | Sell | $0.0621 | 0.0621 USDC | 48.52 | 3.67 USDC | $3.01 | 0xe67...3972b |
Mar 22 07:48 PM | SEI / USDC | Buy | $0.0616 | 0.0616 USDC | 663.81 | 41.15 USDC | $40.88 | 0x236...f11a1 |
Mar 22 07:47 PM | SEI / USDC | Buy | $0.0627 | 0.0626 USDC | 750.81 | 47.22 USDC | $47.04 | 0xea7...f7ed4 |
Mar 22 07:45 PM | SEI / USDC | Buy | $0.0635 | 0.0635 USDC | 667.35 | 42.52 USDC | $42.39 | 0xdb5...178f5 |
Mar 22 07:44 PM | SEI / USDC | Sell | $0.0643 | 0.0643 USDC | 2.19K | 138.51 USDC | $141.01 | 0x653...1f8a6 |
Mar 22 06:57 PM | SEI / USDC | Buy | $0.0614 | 0.0614 USDC | 50.25 | 3.08 USDC | $3.08 | 0x254...463bc |
Mar 22 06:57 PM | SEI / USDC | Sell | $0.0615 | 0.0615 USDC | 809.78 | 49.28 USDC | $49.77 | 0x12a...2f50f |
Mar 22 06:56 PM | SEI / USDC | Buy | $0.0599 | 0.0599 USDC | 110.77 | 6.63 USDC | $6.64 | 0xf7b...ae49d |
Mar 22 02:03 PM | SEI / USDC | Buy | $0.0601 | 0.0601 USDC | 163.34 | 9.81 USDC | $9.82 | 0x737...a93dc |
Mar 22 09:52 AM | SEI / USDC | Sell | $0.0604 | 0.0604 USDC | 324.36 | 19.56 USDC | $19.60 | 0x861...0d498 |
Mar 22 09:52 AM | SEI / USDC | Buy | $0.0598 | 0.0598 USDC | 1.00K | 60.58 USDC | $59.83 | 0x285...9347b |
Mar 22 06:20 AM | SEI / USDC | Buy | $0.0617 | 0.0617 USDC | 2.21K | 139.26 USDC | $136.37 | 0x8b6...3a139 |
Mar 21 07:22 PM | SEI / USDC | Buy | $0.0645 | 0.0645 USDC | 10.97 | 0.7061 USDC | $0.7082 | 0x460...f232e |
Mar 21 07:22 PM | SEI / USDC | Buy | $0.0646 | 0.0645 USDC | 27.76K | 1.80K USDC | $1.79K | 0x8b3...4941a |
Mar 21 07:21 PM | SEI / USDC | Buy | $0.0650 | 0.0650 USDC | 4.76K | 308.67 USDC | $309.61 | 0x76b...0f304 |
Mar 21 07:21 PM | SEI / USDC | Sell | $0.0650 | 0.0650 USDC | 33.47K | 2.18K USDC | $2.18K | 0x942...424cf |
Mar 21 06:37 PM | SEI / USDC | Buy | $0.0633 | 0.0633 USDC | 21.75 | 1.37 USDC | $1.38 | 0xa0c...2d924 |
Mar 21 05:01 PM | SEI / USDC | Sell | $0.0634 | 0.0633 USDC | 112.68 | 7.15 USDC | $7.14 | 0x98b...c7cbf |
Mar 21 04:42 PM | SEI / USDC | Sell | $0.0632 | 0.0632 USDC | 28.85 | 1.83 USDC | $1.82 | 0x53a...e29cf |
Mar 21 11:04 AM | SEI / USDC | Buy | $0.0632 | 0.0632 USDC | 19.11 | 1.20 USDC | $1.21 | 0x888...da4b5 |
Mar 21 11:01 AM | SEI / USDC | Sell | $0.0632 | 0.0632 USDC | 19.13 | 1.21 USDC | $1.21 | 0xedb...989f0 |
Mar 21 09:22 AM | SEI / USDC | Buy | $0.0632 | 0.0632 USDC | 134.95 | 8.51 USDC | $8.53 | 0xa3b...90e29 |
Mar 21 09:11 AM | SEI / USDC | Buy | $0.0633 | 0.0633 USDC | 141.46 | 8.94 USDC | $8.96 | 0x723...dd8d1 |
