Aura

Aura Price (AURA)

Date	Market	Type	Price (USD)	Price	AURA	2nd ASSET	Total	TXN
Mar 19 10:29 AM	AURA / WETH	Sell	$0.0236	0.0₄1082 WETH	35.20	0.0₃3809 WETH	$0.8318	0xcc9...d1ae9
Mar 19 09:54 AM	AURA / WETH	Sell	$0.0237	0.0₄1082 WETH	11.10	0.0₃1202 WETH	$0.2627	0x5aa...f94ef
Mar 19 09:54 AM	AURA / WETH	Sell	$0.0237	0.0₄1083 WETH	11.10	0.0₃1202 WETH	$0.2627	0x5aa...f94ef
Mar 19 08:42 AM	AURA / WETH	Sell	$0.0234	0.0₄1083 WETH	83.52	0.0₃9038 WETH	$1.96	0xb32...595e6
Mar 19 06:36 AM	AURA / WETH	Sell	$0.0236	0.0₄1083 WETH	23.94	0.0₃2591 WETH	$0.5653	0x1b9...c2eda
Mar 19 05:19 AM	AURA / WETH	Sell	$0.0238	0.0₄1083 WETH	414.45	0.0₂4485 WETH	$9.85	0x897...e129f
Mar 19 04:46 AM	AURA / WETH	Sell	$0.0237	0.0₄1083 WETH	152.20	0.0₂1648 WETH	$3.61	0x2b6...282c3
Mar 19 04:46 AM	AURA / WETH	Sell	$0.0237	0.0₄1083 WETH	50.73	0.0₃5491 WETH	$1.20	0x2b6...282c3
Mar 19 04:26 AM	graviAURA / WETH	Sell	$0.0294	0.0₄1338 WETH	7.31	0.0₄9775 WETH	$0.2148	0x011...49b0c
Mar 19 04:17 AM	AURA / WETH	Sell	$0.0238	0.0₄1083 WETH	45.95	0.0₃4973 WETH	$1.09	0xcf0...c9196
Mar 19 02:37 AM	AURA / WETH	Sell	$0.0238	0.0₄1083 WETH	176.32	0.0₂1909 WETH	$4.20	0x31f...75927
Mar 19 02:02 AM	AURA / WETH	Sell	$0.0238	0.0₄1087 WETH	5.55K	0.0603 WETH	$132.15	0xde5...cafcc
Mar 19 02:02 AM	AURA / WETH	Sell	$0.0238	0.0₄1087 WETH	22.19K	0.2411 WETH	$528.52	0xde5...cafcc
Mar 19 01:20 AM	AURA / WETH	Sell	$0.0239	0.0₄1092 WETH	73.81	0.0₃8057 WETH	$1.77	0x9a5...ae604
Mar 19 12:00 AM	AURA / WETH	Sell	$0.0241	0.0₄1092 WETH	1.95K	0.0213 WETH	$46.98	0x7f7...41518
Mar 18 11:03 PM	AURA / WETH	Sell	$0.0240	0.0₄1093 WETH	1.03K	0.0113 WETH	$24.71	0xcee...51d41
Mar 18 10:55 PM	AURA / WETH	Sell	$0.0240	0.0₄1094 WETH	3.37K	0.0368 WETH	$80.63	0x1e8...5f08d
Mar 18 10:14 PM	AURA / WETH	Buy	$0.0242	0.0₄1105 WETH	2.39K	0.0264 WETH	$57.90	0x309...2c427
Mar 18 09:37 PM	AURA / WETH	Sell	$0.0241	0.0₄1094 WETH	87.20	0.0₃9533 WETH	$2.10	0xb3f...1c4cd
Mar 18 08:32 PM	AURA / WETH	Sell	$0.0238	0.0₄1094 WETH	332.84	0.0₂3639 WETH	$7.93	0x648...b97ae
Mar 18 08:14 PM	AURA / WETH	Sell	$0.0239	0.0₄1103 WETH	9.15K	0.1009 WETH	$219.00	0xbe5...6e3c8
Mar 18 08:14 PM	AURA / WETH	Sell	$0.0240	0.0₄1105 WETH	40.35K	0.4457 WETH	$967.40	0xbe5...6e3c8
Mar 18 07:08 PM	AURA / WETH	Buy	$0.0246	0.0₄1122 WETH	2.08K	0.0233 WETH	$51.03	0x712...bdc6e
Mar 18 07:01 PM	AURA / WETH	Sell	$0.0242	0.0₄1111 WETH	4.00K	0.0444 WETH	$96.93	0x836...01a61
Mar 18 05:13 PM	AURA / WETH	Buy	$0.0245	0.0₄1123 WETH	342.82	0.0₂3848 WETH	$8.40	0x95c...74800
Mar 18 05:12 PM	AURA / WETH	Sell	$0.0242	0.0₄1112 WETH	133.37	0.0₂1482 WETH	$3.23	0x7e4...b0001
Mar 18 03:56 PM	AURA / WETH	Sell	$0.0243	0.0₄1115 WETH	3.23K	0.0360 WETH	$78.65	0xd7a...74fc7
Mar 18 03:54 PM	AURA / WETH	Sell	$0.0243	0.0₄1114 WETH	3.22K	0.0359 WETH	$78.32	0xaa7...29ab4
Mar 18 02:56 PM	AURA / WETH	Buy	$0.0247	0.0₄1125 WETH	3.10K	0.0348 WETH	$76.40	0x6d4...eb264
Mar 18 02:48 PM	AURA / WETH	Buy	$0.0248	0.0₄1124 WETH	2.02K	0.0226 WETH	$50.00	0x01b...29af3
Mar 18 02:45 PM	AURA / WETH	Buy	$0.0247	0.0₄1123 WETH	3.11K	0.0349 WETH	$76.94	0x9c3...17d76
Mar 18 02:25 PM	AURA / WETH	Sell	$0.0247	0.0₄1111 WETH	23.78	0.0₃2641 WETH	$0.5879	0x760...82a9e
Mar 18 02:17 PM	AURA / WETH	Sell	$0.0247	0.0₄1111 WETH	2.13K	0.0237 WETH	$52.74	0xb8c...e1308
Mar 18 02:12 PM	AURA / WETH	Sell	$0.0248	0.0₄1112 WETH	3.00K	0.0334 WETH	$74.38	0xc30...e12a2
Mar 18 01:29 PM	AURA / WETH	Buy	$0.0252	0.0₄1125 WETH	2.68K	0.0301 WETH	$67.32	0xe9b...d3c0f
Mar 18 01:18 PM	AURA / WETH	Buy	$0.0251	0.0₄1123 WETH	7.46K	0.0837 WETH	$186.98	0xaa4...63428
Mar 18 01:09 PM	AURA / WETH	Buy	$0.0251	0.0₄1121 WETH	1.78K	0.0200 WETH	$44.76	0x198...f569a
Mar 18 01:08 PM	AURA / WETH	Buy	$0.0251	0.0₄1121 WETH	1.79K	0.0200 WETH	$44.79	0x867...fe267
Mar 18 01:07 PM	AURA / WETH	Buy	$0.0250	0.0₄1118 WETH	1.79K	0.0200 WETH	$44.79	0x099...39e30
Mar 18 01:07 PM	AURA / WETH	Buy	$0.0251	0.0₄1120 WETH	2.68K	0.0300 WETH	$67.17	0xa0a...2302f
Mar 18 01:06 PM	AURA / WETH	Buy	$0.0250	0.0₄1119 WETH	2.68K	0.0300 WETH	$67.12	0x211...06fe1
Mar 18 01:06 PM	AURA / WETH	Buy	$0.0249	0.0₄1113 WETH	4.85K	0.0540 WETH	$120.80	0x276...b1284
Mar 18 01:06 PM	AURA / WETH	Buy	$0.0250	0.0₄1117 WETH	4.12K	0.0460 WETH	$102.90	0x276...b1284
Mar 18 01:06 PM	AURA / WETH	Buy	$0.0249	0.0₄1116 WETH	2.69K	0.0300 WETH	$67.10	0x8d4...60bbe
Mar 18 01:04 PM	AURA / WETH	Sell	$0.0249	0.0₄1113 WETH	131.79	0.0₂1561 WETH	$3.28	0x384...cbcf4
Mar 18 01:04 PM	AURA / WETH	Buy	$0.0248	0.0₄1110 WETH	131.79	0.0₂1462 WETH	$3.27	0x384...cbcf4
Mar 18 01:04 PM	AURA / WETH	Buy	$0.0249	0.0₄1114 WETH	4.49K	0.0500 WETH	$111.66	0x5dc...8d51d
Mar 18 01:04 PM	AURA / WETH	Buy	$0.0248	0.0₄1112 WETH	6.87K	0.0763 WETH	$170.48	0x680...2a31c
Mar 18 01:04 PM	AURA / WETH	Buy	$0.0247	0.0₄1107 WETH	15.78K	0.1746 WETH	$389.94	0xf69...4ffc1
Mar 18 01:04 PM	AURA / WETH	Sell	$0.0247	0.0₄1106 WETH	131.17	0.0₂1556 WETH	$3.24	0xe0c...708bb
Mar 18 01:04 PM	AURA / WETH	Buy	$0.0246	0.0₄1103 WETH	131.17	0.0₂1447 WETH	$3.23	0xe0c...708bb
Mar 18 01:04 PM	AURA / WETH	Buy	$0.0246	0.0₄1103 WETH	867.93	0.0₂9571 WETH	$21.37	0xe55...3a9c5
Mar 18 01:04 PM	AURA / WETH	Buy	$0.0246	0.0₄1102 WETH	2.72K	0.0300 WETH	$66.97	0x28f...f4f80
Mar 18 01:04 PM	AURA / WETH	Buy	$0.0246	0.0₄1102 WETH	1.30K	0.0143 WETH	$31.89	0x1fa...aac80
Mar 18 01:03 PM	AURA / WETH	Sell	$0.0263	0.0₄1180 WETH	384.60K	4.54 WETH	$10.13K	0x99a...4a5d6
Mar 18 01:03 PM	AURA / WETH	Sell	$0.0264	0.0₄1182 WETH	115.32K	1.36 WETH	$3.04K	0x99a...4a5d6
Mar 18 12:20 PM	AURA / WETH	Sell	$0.0289	0.0₄1280 WETH	21.12	0.0₃2729 WETH	$0.6111	0x9f2...e0b28
Mar 18 12:20 PM	AURA / WETH	Sell	$0.0287	0.0₄1271 WETH	285.09	0.0₂3622 WETH	$8.19	0x9f2...e0b28
Mar 18 12:20 PM	AURA / WETH	Sell	$0.0287	0.0₄1271 WETH	749.68	0.0₂9522 WETH	$21.53	0x9f2...e0b28
Mar 18 10:28 AM	AURA / WETH	Sell	$0.0296	0.0₄1271 WETH	44.52	0.0₃5656 WETH	$1.32	0xa6c...a6e33
Mar 18 09:07 AM	AURA / WETH	Sell	$0.0295	0.0₄1271 WETH	358.55	0.0₂4556 WETH	$10.58	0x032...3475f
Mar 18 08:13 AM	AURA / WETH	Sell	$0.0295	0.0₄1271 WETH	41.82	0.0₃5314 WETH	$1.23	0x5a8...f46e5
Mar 18 06:06 AM	AURA / WETH	Sell	$0.0295	0.0₄1271 WETH	34.30	0.0₃4358 WETH	$1.01	0x757...6d30a
Mar 18 04:22 AM	AURA / WETH	Sell	$0.0297	0.0₄1271 WETH	36.87	0.0₃4685 WETH	$1.10	0x335...22083
Mar 18 02:36 AM	AURA / WETH	Sell	$0.0297	0.0₄1271 WETH	427.44	0.0₂5432 WETH	$12.70	0xaf0...7ebf6
Mar 18 02:30 AM	AURA / WETH	Sell	$0.0296	0.0₄1271 WETH	40.43	0.0₃5139 WETH	$1.20	0x750...81b79
Mar 18 12:28 AM	AURA / WETH	Sell	$0.0294	0.0₄1271 WETH	38.19	0.0₃4854 WETH	$1.12	0x768...3cae2
Mar 17 11:59 PM	AURA / WETH	Sell	$0.0295	0.0₄1271 WETH	7.14	0.0₄9074 WETH	$0.2106	0x6fb...82c14
Mar 17 11:59 PM	AURA / WETH	Sell	$0.0295	0.0₄1271 WETH	3.21	0.0₄4079 WETH	$0.0947	0x6fb...82c14
Mar 17 10:32 PM	AURA / WETH	Sell	$0.0296	0.0₄1271 WETH	37.00	0.0₃4703 WETH	$1.10	0xd26...8f6c4
Mar 17 09:25 PM	AURA / WETH	Sell	$0.0298	0.0₄1273 WETH	4.73K	0.0602 WETH	$140.86	0xc15...c5572
Mar 17 08:41 PM	AURA / WETH	Sell	$0.0297	0.0₄1275 WETH	4.52K	0.0577 WETH	$134.25	0x3c6...467ba
Mar 17 08:40 PM	AURA / WETH	Sell	$0.0297	0.0₄1276 WETH	36.62	0.0₃4672 WETH	$1.09	0x011...90aa4
Mar 17 08:39 PM	AURA / WETH	Sell	$0.0297	0.0₄1277 WETH	1.77K	0.0226 WETH	$52.54	0x1aa...3abab
Mar 17 08:15 PM	AURA / WETH	Buy	$0.0299	0.0₄1290 WETH	48.58	0.0₃6266 WETH	$1.45	0xa15...ec8df
Mar 17 08:11 PM	AURA / WETH	Buy	$0.0299	0.0₄1290 WETH	158.40	0.0₂2043 WETH	$4.74	0x7dd...f84ef
Mar 17 08:03 PM	AURA / WETH	Sell	$0.0297	0.0₄1279 WETH	7.00K	0.0895 WETH	$207.80	0x1f2...47a81
Mar 17 07:52 PM	AURA / WETH	Sell	$0.0297	0.0₄1281 WETH	2.32K	0.0297 WETH	$68.87	0x930...29f5e
Mar 17 06:49 PM	AURA / WETH	Sell	$0.0300	0.0₄1282 WETH	38.89	0.0₃4985 WETH	$1.17	0x943...e82f9
Mar 17 06:10 PM	AURA / WETH	Sell	$0.0300	0.0₄1282 WETH	82.74	0.0₂1061 WETH	$2.48	0x53f...bced3
Mar 17 06:04 PM	AURA / WETH	Buy	$0.0303	0.0₄1294 WETH	3.32K	0.0429 WETH	$100.32	0xbbf...cb04e
Mar 17 05:37 PM	AURA / WETH	Sell	$0.0298	0.0₄1281 WETH	845.42	0.0108 WETH	$25.19	0xec4...ddc6c
Mar 17 05:16 PM	AURA / WETH	Sell	$0.0295	0.0₄1268 WETH	33.13	0.0₃4258 WETH	$0.9768	0x99f...63f13
Mar 17 05:05 PM	AURA / WETH	Buy	$0.0300	0.0₄1286 WETH	4.68K	0.0601 WETH	$140.19	0x4b6...a874d
Mar 17 05:05 PM	AURA / WETH	Buy	$0.0299	0.0₄1283 WETH	27.90K	0.3578 WETH	$834.34	0x4b6...a874d
Mar 17 04:51 PM	AURA / WETH	Sell	$0.0295	0.0₄1266 WETH	89.79	0.0₂1137 WETH	$2.65	0xdf1...91135
Mar 17 04:51 PM	AURA / WETH	Sell	$0.0298	0.0₄1282 WETH	49.10K	0.6294 WETH	$1.46K	0x4ff...7712f
Mar 17 04:51 PM	AURA / WETH	Sell	$0.0299	0.0₄1285 WETH	17.73K	0.2277 WETH	$529.97	0x4ff...7712f
Mar 17 01:57 PM	AURA / WETH	Sell	$0.0301	0.0₄1293 WETH	4.00K	0.0517 WETH	$120.33	0xaee...33889
Mar 17 12:19 PM	AURA / WETH	Sell	$0.0301	0.0₄1295 WETH	88.51	0.0₂1146 WETH	$2.66	0xeec...bfa07
Mar 17 07:50 AM	AURA / WETH	Sell	$0.0301	0.0₄1295 WETH	56.74	0.0₃7345 WETH	$1.71	0x783...76cd4
Mar 17 06:27 AM	AURA / WETH	Sell	$0.0300	0.0₄1295 WETH	1.42K	0.0183 WETH	$42.50	0xa67...23a17
Mar 17 04:58 AM	AURA / WETH	Sell	$0.0299	0.0₄1295 WETH	47.06	0.0₃6091 WETH	$1.41	0xdd9...4499a
Mar 17 02:35 AM	AURA / WETH	Sell	$0.0304	0.0₄1295 WETH	75.40	0.0₃9759 WETH	$2.29	0xe61...96834
Mar 17 02:02 AM	AURA / WETH	Sell	$0.0306	0.0₄1298 WETH	11.33K	0.1470 WETH	$347.02	0x35b...35c2a
Mar 16 11:51 PM	AURA / WETH	Sell	$0.0306	0.0₄1301 WETH	1.22K	0.0159 WETH	$37.38	0x2d4...8da6a
Mar 16 11:32 PM	AURA / WETH	Buy	$0.0309	0.0₄1314 WETH	1.42K	0.0186 WETH	$43.71	0x429...08a4c
Mar 16 11:10 PM	AURA / WETH	Sell	$0.0303	0.0₄1301 WETH	98.40	0.0₂1280 WETH	$2.99	0x072...67a50
Mar 16 11:04 PM	AURA / WETH	Sell	$0.0306	0.0₄1302 WETH	4.33K	0.0563 WETH	$132.50	0x61b...edca2
Mar 16 10:46 PM	AURA / WETH	Sell	$0.0308	0.0₄1303 WETH	123.90	0.0₂1615 WETH	$3.82	0xa1a...2f7b9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AURA	3y	$2.18K	3	$22.62	-	-0.10%	-3.41%	$4.80B
WETH/AURA	3y	$2.19K	3	$10.41	-	0,00%	-3.31%	$4.80B
WETH/AURA	3y	$2.26K	1	$0.6169	-	-	0,00%	$4.96B

What is the price of Aura (AURA)?

The current price for Aura (AURA) on the Ethereum chain is $0.0237. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aura (AURA)?

The Fully Diluted Valuation (FDV) of Aura (AURA) is $1.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aura (AURA)?

You can buy Aura on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aura Liquidity pools to see all available AURA trading pairs and choose the pool with the best liquidity.

What is Aura (AURA) liquidity?

The total liquidity for Aura (AURA) across all pools on Ethereum is $214.86K. Liquidity is spread across pools, providing traders with multiple options for swapping AURA.

What is AURA, Aura?

Aura (AURA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AURA is $0.0237. Visit the Description tab for more details about this project.

How to trade AURA?

You can buy or sell AURA on the Ethereum chain through any of available AURA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aura

Aura is a DeFi token designed to enhance the potential yield and governance power for liquidity providers and governance token stakers within the ecosystem. By leveraging Balancer’s vote-escrowed tokens, Aura coordinates incentives that significantly boost the benefits for participants. The primary purpose of Aura is to optimize the rewards for those who provide liquidity and engage in governance activities. With a focus on enhancing user participation, the token plays a crucial role in the DeFi landscape by ensuring that users can maximize their returns while contributing to the governance of the protocol. Aura's integration with vote-escrowed tokens allows for a more dynamic and rewarding experience for its users. This mechanism not only incentivizes liquidity provision but also promotes active participation in governance decisions, aligning the interests of token holders with the long-term success of the ecosystem. Overall, Aura serves as a vital component in the decentralized finance space, empowering users to increase their yield potential while actively participating in governance, thereby strengthening the community and the platform as a whole.

WETH/AURA on Balancer V2 WETH/AURA on Balancer V2 WETH/AURA on SushiSwap

Aura (AURA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aura

About Aura