Cola (COLA)
The live Cola price today is $0.048724, with a 24-hour trading volume of $2.41K. COLA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.048724
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $352.80
- 24h Volume
- $2.41K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/COLA on Uniswap V2Recent Transactions
- : 2.588966313886837e+24 COLA for -1000000000000 WETH
- : -4.036954423903474e+24 COLA for 302256210590861 WETH
- : -3.040672942934458e+24 COLA for 133016907928874260 WETH
- : 5.048327032943058e+23 COLA for -23700000000000000 WETH
- : 2.756814814479444e+24 COLA for -119000000000000000 WETH
- : 3.914762014748375e+23 COLA for -15600000000000000 WETH
- : 3.914762014748375e+23 COLA for -15600000000000000 WETH
- : 3.040672942934458e+24 COLA for -111700000000000000 WETH
- : -2.375525015162048e+24 COLA for 85357666482620780 WETH
- : 9.395362260672206e+23 COLA for -35100000000000000 WETH
Cola
Cola Price (COLA)
| Date | Market | Type | Price (USD) | Price | COLA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 07:53 PM | COLA / WETH | Buy | $0.082306 | 0.0111073 WETH | 2.59M | 0.051000 WETH | $0.025969 | 0x453...cd082 |
Mar 21 07:53 PM | COLA / WETH | Sell | $0.092980 | 0.0121386 WETH | 4.04M | 0.033023 WETH | $0.021203 | 0x6b1...86bda |
Mar 21 07:43 PM | COLA / WETH | Sell | $0.048724 | 0.074058 WETH | 3.04M | 0.1330 WETH | $265.24 | 0x222...04df9 |
Mar 21 07:42 PM | COLA / WETH | Buy | $0.031021 | 0.074745 WETH | 504.83K | 0.0237 WETH | $51.49 | 0x5b3...0b652 |
Mar 21 07:41 PM | COLA / WETH | Buy | $0.049930 | 0.074619 WETH | 2.76M | 0.1190 WETH | $273.74 | 0x7fd...0b7f6 |
Mar 21 07:41 PM | COLA / WETH | Buy | $0.048626 | 0.074012 WETH | 391.48K | 0.0156 WETH | $33.77 | 0xe5e...b7bfd |
Mar 21 07:41 PM | COLA / WETH | Buy | $0.048626 | 0.074012 WETH | 391.48K | 0.0156 WETH | $33.77 | 0xe5e...b7bfd |
Mar 21 07:40 PM | COLA / WETH | Buy | $0.048462 | 0.073936 WETH | 3.04M | 0.1117 WETH | $257.27 | 0xaac...138b2 |
Mar 21 07:39 PM | COLA / WETH | Sell | $0.047332 | 0.073410 WETH | 2.38M | 0.0854 WETH | $174.16 | 0xa0d...c070d |
Mar 21 07:38 PM | COLA / WETH | Buy | $0.048191 | 0.073809 WETH | 939.54K | 0.0351 WETH | $76.95 | 0x7a9...61447 |
Mar 21 07:37 PM | COLA / WETH | Buy | $0.047835 | 0.073643 WETH | 1.16M | 0.0412 WETH | $90.76 | 0xfb1...e39f6 |
Mar 21 07:37 PM | COLA / WETH | Buy | $0.047425 | 0.073452 WETH | 2.38M | 0.0780 WETH | $176.37 | 0x1af...dba1e |
Mar 21 07:36 PM | COLA / WETH | Buy | $0.046679 | 0.073106 WETH | 437.27K | 0.0135 WETH | $29.20 | 0x43d...54f97 |
Mar 21 07:36 PM | COLA / WETH | Buy | $0.046554 | 0.073047 WETH | 900.62K | 0.0270 WETH | $59.03 | 0x387...80278 |
Mar 21 07:35 PM | COLA / WETH | Buy | $0.046308 | 0.072933 WETH | 192.21K | 0.025630 WETH | $12.12 | 0xd5d...08583 |
Mar 21 07:34 PM | COLA / WETH | Buy | $0.046257 | 0.072909 WETH | 1.34M | 0.0380 WETH | $83.79 | 0x133...c7bad |
Mar 21 07:34 PM | COLA / WETH | Buy | $0.045919 | 0.072752 WETH | 227.15K | 0.026240 WETH | $13.44 | 0x6b6...12279 |
Mar 21 07:33 PM | COLA / WETH | Buy | $0.045865 | 0.072727 WETH | 1.39M | 0.0370 WETH | $81.60 | 0x09b...37b3a |
Mar 21 07:32 PM | COLA / WETH | Buy | $0.045547 | 0.072579 WETH | 2.99M | 0.0729 WETH | $165.62 | 0x418...6f30d |
Mar 21 07:31 PM | COLA / WETH | Buy | $0.044946 | 0.072299 WETH | 1.24M | 0.0280 WETH | $61.46 | 0xb39...b9153 |
Mar 21 07:31 PM | COLA / WETH | Buy | $0.044724 | 0.072196 WETH | 2.82M | 0.0590 WETH | $133.07 | 0xb84...12901 |
Mar 21 07:30 PM | COLA / WETH | Buy | $0.044268 | 0.071986 WETH | 1.07M | 0.0210 WETH | $45.74 | 0xae0...39703 |
Mar 21 07:30 PM | COLA / WETH | Buy | $0.044113 | 0.071914 WETH | 6.32M | 0.1095 WETH | $259.87 | 0xabb...8a48d |
Mar 21 07:29 PM | COLA / WETH | Buy | $0.043352 | 0.071560 WETH | 619.54K | 0.029600 WETH | $20.76 | 0x3dd...7355a |
Mar 21 07:29 PM | COLA / WETH | Buy | $0.043289 | 0.071531 WETH | 327.38K | 0.025000 WETH | $10.77 | 0x6e7...34573 |
