29,966,329 Pools27,696,086 Tokens

Cola (COLA)

The live Cola price today is $0.048724, with a 24-hour trading volume of $2.41K. COLA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.048724
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$352.80
24h Volume
$2.41K
24h Transactions
23

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/COLA on Uniswap V2

Recent Transactions

  • : 2.588966313886837e+24 COLA for -1000000000000 WETH
  • : -4.036954423903474e+24 COLA for 302256210590861 WETH
  • : -3.040672942934458e+24 COLA for 133016907928874260 WETH
  • : 5.048327032943058e+23 COLA for -23700000000000000 WETH
  • : 2.756814814479444e+24 COLA for -119000000000000000 WETH
  • : 3.914762014748375e+23 COLA for -15600000000000000 WETH
  • : 3.914762014748375e+23 COLA for -15600000000000000 WETH
  • : 3.040672942934458e+24 COLA for -111700000000000000 WETH
  • : -2.375525015162048e+24 COLA for 85357666482620780 WETH
  • : 9.395362260672206e+23 COLA for -35100000000000000 WETH

Cola

Cola Price (COLA)

DateMarketTypePrice (USD)PriceCOLA2nd ASSETTotalTXN
Mar 21 07:53 PM
COLA / WETHBuy$0.0823060.0111073 WETH2.59M0.051000 WETH$0.0259690x453...cd082
Mar 21 07:53 PM
COLA / WETHSell$0.0929800.0121386 WETH4.04M0.033023 WETH$0.0212030x6b1...86bda
Mar 21 07:43 PM
COLA / WETHSell$0.0487240.074058 WETH3.04M0.1330 WETH$265.240x222...04df9
Mar 21 07:42 PM
COLA / WETHBuy$0.0310210.074745 WETH504.83K0.0237 WETH$51.490x5b3...0b652
Mar 21 07:41 PM
COLA / WETHBuy$0.0499300.074619 WETH2.76M0.1190 WETH$273.740x7fd...0b7f6
Mar 21 07:41 PM
COLA / WETHBuy$0.0486260.074012 WETH391.48K0.0156 WETH$33.770xe5e...b7bfd
Mar 21 07:41 PM
COLA / WETHBuy$0.0486260.074012 WETH391.48K0.0156 WETH$33.770xe5e...b7bfd
Mar 21 07:40 PM
COLA / WETHBuy$0.0484620.073936 WETH3.04M0.1117 WETH$257.270xaac...138b2
Mar 21 07:39 PM
COLA / WETHSell$0.0473320.073410 WETH2.38M0.0854 WETH$174.160xa0d...c070d
Mar 21 07:38 PM
COLA / WETHBuy$0.0481910.073809 WETH939.54K0.0351 WETH$76.950x7a9...61447
Mar 21 07:37 PM
COLA / WETHBuy$0.0478350.073643 WETH1.16M0.0412 WETH$90.760xfb1...e39f6
Mar 21 07:37 PM
COLA / WETHBuy$0.0474250.073452 WETH2.38M0.0780 WETH$176.370x1af...dba1e
Mar 21 07:36 PM
COLA / WETHBuy$0.0466790.073106 WETH437.27K0.0135 WETH$29.200x43d...54f97
Mar 21 07:36 PM
COLA / WETHBuy$0.0465540.073047 WETH900.62K0.0270 WETH$59.030x387...80278
Mar 21 07:35 PM
COLA / WETHBuy$0.0463080.072933 WETH192.21K0.025630 WETH$12.120xd5d...08583
Mar 21 07:34 PM
COLA / WETHBuy$0.0462570.072909 WETH1.34M0.0380 WETH$83.790x133...c7bad
Mar 21 07:34 PM
COLA / WETHBuy$0.0459190.072752 WETH227.15K0.026240 WETH$13.440x6b6...12279
Mar 21 07:33 PM
COLA / WETHBuy$0.0458650.072727 WETH1.39M0.0370 WETH$81.600x09b...37b3a
Mar 21 07:32 PM
COLA / WETHBuy$0.0455470.072579 WETH2.99M0.0729 WETH$165.620x418...6f30d
Mar 21 07:31 PM
COLA / WETHBuy$0.0449460.072299 WETH1.24M0.0280 WETH$61.460xb39...b9153
Mar 21 07:31 PM
COLA / WETHBuy$0.0447240.072196 WETH2.82M0.0590 WETH$133.070xb84...12901
Mar 21 07:30 PM
COLA / WETHBuy$0.0442680.071986 WETH1.07M0.0210 WETH$45.740xae0...39703
Mar 21 07:30 PM
COLA / WETHBuy$0.0441130.071914 WETH6.32M0.1095 WETH$259.870xabb...8a48d
Mar 21 07:29 PM
COLA / WETHBuy$0.0433520.071560 WETH619.54K0.029600 WETH$20.760x3dd...7355a
Mar 21 07:29 PM
COLA / WETHBuy$0.0432890.071531 WETH327.38K0.025000 WETH$10.770x6e7...34573